iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:33:01 | 0 | 77,0800 |
| 28.04.25 13:42:37 | 0 | 77,2000 |
| 28.04.25 12:55:18 | 0 | 77,0000 |
| 28.04.25 12:08:37 | 0 | 77,1900 |
| 28.04.25 11:09:11 | 0 | 77,0800 |
| 28.04.25 10:10:11 | 0 | 76,9500 |
| 28.04.25 09:46:01 | 0 | 76,9800 |
| 28.04.25 09:42:32 | 0 | 76,9900 |
| 28.04.25 09:33:25 | 0 | 77,1300 |
| 28.04.25 08:38:55 | 0 | 76,8600 |
| 28.04.25 08:03:21 | 4 | 77,1100 |
| 28.04.25 08:03:05 | 78 | 77,0500 |
| 25.04.25 19:29:41 | 0 | 77,0800 |
| 25.04.25 18:35:29 | 0 | 76,5500 |
| 25.04.25 16:32:25 | 0 | 75,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:49:41 | 0 | 76,1500 |
| 25.04.25 13:59:30 | 0 | 76,2200 |
| 25.04.25 12:57:54 | 0 | 75,9800 |
| 25.04.25 12:06:40 | 0 | 76,6700 |
| 25.04.25 12:02:31 | 136 | 76,7300 |
| 25.04.25 11:12:58 | 0 | 76,5600 |
| 25.04.25 10:39:26 | 10 | 76,7700 |
| 25.04.25 10:23:44 | 0 | 76,7700 |
| 25.04.25 09:28:09 | 0 | 76,6500 |
| 25.04.25 09:23:58 | 0 | 76,6400 |
| 25.04.25 08:16:25 | 0 | 76,5800 |
| 24.04.25 19:27:55 | 0 | 75,6400 |
| 24.04.25 19:17:11 | 0 | 75,5400 |
| 24.04.25 18:29:37 | 0 | 75,5300 |
| 24.04.25 18:00:24 | 0 | 75,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:34:47 | 0 | 75,2700 |
| 24.04.25 15:00:40 | 0 | 74,4100 |
| 24.04.25 14:04:09 | 0 | 74,2600 |
| 24.04.25 13:50:34 | 3,00 Tsd. | 74,0300 |
| 24.04.25 13:03:10 | 0 | 74,2000 |
| 24.04.25 12:05:17 | 0 | 73,9000 |
| 24.04.25 11:43:02 | 230 | 74,0000 |
| 24.04.25 11:05:05 | 0 | 73,7100 |
| 24.04.25 10:19:49 | 0 | 73,8300 |
| 23.04.25 19:32:31 | 0 | 74,9000 |
| 23.04.25 19:10:19 | 0 | 74,9700 |
| 23.04.25 18:21:05 | 0 | 74,2700 |
| 23.04.25 17:20:07 | 0 | 75,1900 |
| 23.04.25 16:30:35 | 0 | 75,5000 |
| 23.04.25 15:30:13 | 10 | 74,8400 |