iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:34:11 | 0 | 76,1100 |
| 09.05.24 09:19:14 | 0 | 76,1600 |
| 09.05.24 08:48:29 | 0 | 76,0500 |
| 09.05.24 08:22:00 | 0 | 76,0500 |
| 08.05.24 20:50:07 | 0 | 76,1300 |
| 08.05.24 19:33:21 | 0 | 76,0400 |
| 08.05.24 19:21:19 | 0 | 76,0300 |
| 08.05.24 18:32:02 | 0 | 76,0600 |
| 08.05.24 17:28:22 | 0 | 76,2400 |
| 08.05.24 16:37:32 | 0 | 76,2400 |
| 08.05.24 15:43:19 | 0 | 75,9500 |
| 08.05.24 15:20:49 | 0 | 75,9000 |
| 08.05.24 11:53:33 | 150 | 76,3100 |
| 07.05.24 19:31:08 | 0 | 76,0900 |
| 07.05.24 19:12:14 | 0 | 76,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:22:58 | 0 | 76,0000 |
| 07.05.24 17:25:42 | 0 | 76,0600 |
| 07.05.24 16:25:17 | 0 | 75,9400 |
| 07.05.24 16:03:03 | 0 | 75,9000 |
| 07.05.24 15:40:18 | 27 | 76,0100 |
| 07.05.24 14:52:43 | 0 | 75,9200 |
| 07.05.24 13:52:15 | 0 | 75,9200 |
| 07.05.24 13:06:30 | 0 | 75,9700 |
| 07.05.24 13:03:49 | 0 | 75,9800 |
| 07.05.24 12:04:55 | 0 | 75,9600 |
| 07.05.24 11:19:28 | 0 | 76,0300 |
| 07.05.24 11:17:22 | 0 | 76,0300 |
| 07.05.24 11:06:33 | 0 | 76,0300 |
| 07.05.24 10:56:08 | 0 | 76,0200 |
| 07.05.24 10:32:39 | 33 | 76,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:28:04 | 0 | 75,9600 |
| 07.05.24 10:23:43 | 0 | 76,0000 |
| 07.05.24 09:32:10 | 0 | 75,9700 |
| 07.05.24 08:53:24 | 34 | 76,1000 |
| 07.05.24 08:19:49 | 0 | 75,7500 |
| 07.05.24 08:03:32 | 130 | 76,0600 |
| 06.05.24 19:26:34 | 0 | 75,4400 |
| 06.05.24 19:20:09 | 0 | 75,4100 |
| 06.05.24 18:21:03 | 0 | 75,3500 |
| 06.05.24 16:41:36 | 207 | 75,4800 |
| 06.05.24 16:34:53 | 0 | 75,4100 |
| 06.05.24 16:00:31 | 0 | 75,4100 |
| 06.05.24 15:47:41 | 0 | 75,4400 |
| 06.05.24 14:53:19 | 0 | 75,2200 |
| 06.05.24 14:51:05 | 0 | 75,2100 |