iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:38:58 | 0 | 78,8400 |
| 02.05.25 12:51:49 | 0 | 78,9100 |
| 02.05.25 12:01:17 | 0 | 78,7900 |
| 02.05.25 11:02:16 | 0 | 78,6900 |
| 02.05.25 10:59:45 | 0 | 78,7700 |
| 02.05.25 10:13:19 | 0 | 78,9400 |
| 02.05.25 09:40:45 | 3 | 78,9000 |
| 02.05.25 09:33:02 | 0 | 78,8900 |
| 02.05.25 09:25:13 | 0 | 78,9200 |
| 02.05.25 08:22:05 | 845 | 78,7700 |
| 30.04.25 19:40:47 | 0 | 76,7100 |
| 30.04.25 19:21:06 | 0 | 76,4700 |
| 30.04.25 18:26:57 | 0 | 76,4600 |
| 30.04.25 16:33:09 | 0 | 76,3800 |
| 30.04.25 15:37:49 | 0 | 76,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:51:55 | 0 | 76,3000 |
| 30.04.25 14:26:57 | 167 | 76,8300 |
| 30.04.25 13:59:15 | 0 | 77,1400 |
| 30.04.25 12:58:33 | 0 | 77,2800 |
| 30.04.25 12:08:09 | 0 | 77,3600 |
| 30.04.25 11:34:15 | 0 | 77,3700 |
| 30.04.25 11:17:34 | 0 | 77,3700 |
| 30.04.25 10:18:57 | 0 | 77,3600 |
| 30.04.25 09:25:36 | 0 | 77,2300 |
| 29.04.25 19:25:42 | 0 | 77,0000 |
| 29.04.25 19:00:00 | 0 | 76,7400 |
| 29.04.25 18:11:10 | 0 | 77,0700 |
| 29.04.25 17:16:19 | 0 | 77,0400 |
| 29.04.25 16:25:03 | 0 | 76,7700 |
| 29.04.25 16:18:03 | 0 | 76,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:45:00 | 0 | 76,8700 |
| 29.04.25 13:44:13 | 0 | 76,8900 |
| 29.04.25 12:49:14 | 0 | 76,7000 |
| 29.04.25 12:01:38 | 0 | 77,1200 |
| 29.04.25 11:02:07 | 0 | 77,1100 |
| 29.04.25 10:11:18 | 0 | 77,0000 |
| 29.04.25 09:32:56 | 0 | 77,0600 |
| 29.04.25 09:26:07 | 0 | 77,0900 |
| 28.04.25 19:33:23 | 0 | 75,7900 |
| 28.04.25 19:09:30 | 0 | 75,9500 |
| 28.04.25 18:16:37 | 0 | 76,0500 |
| 28.04.25 17:23:19 | 0 | 76,3900 |
| 28.04.25 16:30:02 | 0 | 76,8700 |
| 28.04.25 16:11:40 | 0 | 76,9500 |
| 28.04.25 15:27:05 | 0 | 77,3800 |