iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:33:05 | 0 | 78,5700 |
| 06.05.25 10:26:23 | 0 | 78,5500 |
| 06.05.25 10:25:40 | 0 | 78,5000 |
| 06.05.25 10:16:06 | 0 | 78,6100 |
| 06.05.25 10:13:08 | 0 | 78,6800 |
| 06.05.25 09:32:13 | 0 | 78,8300 |
| 06.05.25 09:31:11 | 0 | 78,8000 |
| 06.05.25 08:54:47 | 0 | 78,9800 |
| 06.05.25 08:47:16 | 0 | 78,9600 |
| 05.05.25 19:39:35 | 0 | 79,7100 |
| 05.05.25 18:51:10 | 0 | 79,7000 |
| 05.05.25 18:38:14 | 0 | 79,6100 |
| 05.05.25 18:03:33 | 0 | 79,5100 |
| 05.05.25 17:18:16 | 0 | 79,3200 |
| 05.05.25 16:27:17 | 0 | 79,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:59:28 | 0 | 79,0400 |
| 05.05.25 14:02:39 | 0 | 79,1000 |
| 05.05.25 13:26:46 | 160 | 79,1900 |
| 05.05.25 13:03:16 | 0 | 79,1800 |
| 05.05.25 12:07:14 | 0 | 79,2700 |
| 05.05.25 11:08:33 | 250 | 79,2500 |
| 05.05.25 11:08:29 | 0 | 79,1300 |
| 05.05.25 10:20:14 | 0 | 79,4300 |
| 05.05.25 09:22:24 | 0 | 79,3400 |
| 05.05.25 09:16:14 | 0 | 79,3100 |
| 05.05.25 08:01:32 | 5 | 79,5700 |
| 02.05.25 19:27:24 | 0 | 79,7900 |
| 02.05.25 18:31:13 | 0 | 79,7900 |
| 02.05.25 16:38:07 | 0 | 79,2400 |
| 02.05.25 15:54:42 | 200 | 78,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:24:12 | 0 | 79,5100 |
| 02.05.25 14:24:53 | 0 | 78,9400 |
| 02.05.25 13:38:58 | 0 | 78,8400 |
| 02.05.25 12:51:49 | 0 | 78,9100 |
| 02.05.25 12:01:17 | 0 | 78,7900 |
| 02.05.25 11:02:16 | 0 | 78,6900 |
| 02.05.25 10:59:45 | 0 | 78,7700 |
| 02.05.25 10:13:19 | 0 | 78,9400 |
| 02.05.25 09:40:45 | 3 | 78,9000 |
| 02.05.25 09:33:02 | 0 | 78,8900 |
| 02.05.25 09:25:13 | 0 | 78,9200 |
| 02.05.25 08:22:05 | 845 | 78,7700 |
| 30.04.25 19:40:47 | 0 | 76,7100 |
| 30.04.25 19:21:06 | 0 | 76,4700 |
| 30.04.25 18:26:57 | 0 | 76,4600 |