IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:06:57 | 0 | 74,2000 |
| 02.05.24 11:02:11 | 0 | 74,2100 |
| 02.05.24 10:16:24 | 0 | 74,2000 |
| 02.05.24 09:40:29 | 4 | 74,0800 |
| 02.05.24 09:29:18 | 0 | 73,9800 |
| 02.05.24 09:23:15 | 0 | 73,9900 |
| 02.05.24 09:21:37 | 0 | 74,0100 |
| 02.05.24 09:18:50 | 0 | 74,0300 |
| 02.05.24 09:14:00 | 0 | 73,9900 |
| 30.04.24 19:39:10 | 0 | 74,5200 |
| 30.04.24 19:12:06 | 0 | 74,4500 |
| 30.04.24 18:47:43 | 0 | 74,4200 |
| 30.04.24 18:24:54 | 0 | 74,6700 |
| 30.04.24 16:37:34 | 0 | 74,9800 |
| 30.04.24 14:54:34 | 0 | 74,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:25:30 | 0 | 75,0300 |
| 30.04.24 13:52:56 | 0 | 74,9800 |
| 30.04.24 13:29:19 | 0 | 74,9600 |
| 30.04.24 12:59:32 | 0 | 74,9700 |
| 30.04.24 12:09:21 | 0 | 74,6700 |
| 30.04.24 11:56:38 | 150 | 74,6800 |
| 30.04.24 11:55:00 | 0 | 74,6800 |
| 30.04.24 11:12:35 | 0 | 74,7100 |
| 30.04.24 11:08:20 | 0 | 74,7100 |
| 30.04.24 10:18:30 | 0 | 74,8900 |
| 30.04.24 09:34:16 | 0 | 74,8700 |
| 30.04.24 08:53:08 | 0 | 74,8200 |
| 29.04.24 20:47:20 | 10 | 74,9900 |
| 29.04.24 19:40:05 | 0 | 74,7200 |
| 29.04.24 18:54:41 | 0 | 74,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:07:37 | 0 | 74,6800 |
| 29.04.24 17:20:25 | 0 | 74,8500 |
| 29.04.24 16:55:39 | 0 | 74,9900 |
| 29.04.24 16:27:12 | 0 | 75,0200 |
| 29.04.24 15:48:02 | 200 | 74,9200 |
| 29.04.24 15:37:19 | 0 | 75,1000 |
| 29.04.24 15:34:45 | 0 | 75,1800 |
| 29.04.24 15:09:57 | 40 | 75,2700 |
| 29.04.24 14:48:02 | 0 | 75,1700 |
| 29.04.24 14:46:26 | 80 | 75,2400 |
| 29.04.24 14:21:36 | 0 | 75,1100 |
| 29.04.24 14:02:55 | 0 | 75,1400 |
| 29.04.24 13:09:05 | 0 | 75,0800 |
| 29.04.24 12:16:01 | 0 | 75,0600 |
| 29.04.24 11:17:00 | 0 | 75,1700 |