iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:38 | 265 | 187,280 |
| 09:44:38 | 1 | 187,280 |
| 09:43:05 | 1 | 187,240 |
| 09:42:45 | 14 | 187,200 |
| 09:41:43 | 1 | 187,320 |
| 09:41:26 | 2 | 187,300 |
| 09:39:56 | 2 | 187,340 |
| 09:38:41 | 50 | 187,380 |
| 09:37:38 | 1 | 187,400 |
| 09:37:02 | 10 | 187,400 |
| 09:36:18 | 10 | 187,380 |
| 09:36:12 | 29 | 187,340 |
| 09:36:01 | 427 | 187,400 |
| 09:33:26 | 1 | 187,560 |
| 09:33:26 | 2 | 187,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:15 | 3 | 187,560 |
| 09:31:12 | 10 | 187,580 |
| 09:30:49 | 27 | 187,700 |
| 09:30:14 | 1 | 187,680 |
| 09:30:10 | 2 | 187,640 |
| 09:26:10 | 1 | 187,820 |
| 09:24:15 | 99 | 187,940 |
| 09:24:05 | 1 | 187,880 |
| 09:24:05 | 1 | 187,920 |
| 09:24:05 | 25 | 187,880 |
| 09:20:22 | 26 | 187,600 |
| 09:20:03 | 232 | 187,540 |
| 09:18:32 | 6 | 187,560 |
| 09:17:30 | 266 | 187,500 |
| 09:15:49 | 266 | 187,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:23 | 5 | 187,600 |
| 09:14:44 | 266 | 187,660 |
| 09:14:21 | 160 | 187,660 |
| 09:14:03 | 4 | 187,620 |
| 09:13:30 | 266 | 187,560 |
| 09:13:07 | 266 | 187,540 |
| 09:12:59 | 100 | 187,600 |
| 09:11:32 | 26 | 187,500 |
| 09:10:40 | 120 | 187,420 |
| 09:09:53 | 100 | 187,380 |
| 09:09:05 | 520 | 187,380 |
| 09:08:26 | 18 | 187,440 |
| 09:08:26 | 125 | 187,460 |
| 09:08:25 | 20 | 187,440 |
| 09:08:25 | 228 | 187,440 |