Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:09:17 | 0 | 26,0400 |
| 07.05.25 13:23:05 | 0 | 26,0250 |
| 07.05.25 12:22:00 | 0 | 26,0800 |
| 07.05.25 11:21:14 | 0 | 26,1050 |
| 07.05.25 10:24:33 | 0 | 26,1800 |
| 07.05.25 09:25:17 | 0 | 26,0350 |
| 06.05.25 19:29:20 | 0 | 25,8500 |
| 06.05.25 18:37:52 | 0 | 25,8800 |
| 06.05.25 17:42:50 | 0 | 26,0000 |
| 06.05.25 17:36:13 | 0 | 26,0050 |
| 06.05.25 16:50:24 | 0 | 26,0250 |
| 06.05.25 15:59:42 | 0 | 26,1500 |
| 06.05.25 14:57:43 | 0 | 25,9250 |
| 06.05.25 14:03:48 | 0 | 25,9950 |
| 06.05.25 13:04:47 | 0 | 25,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:07:19 | 0 | 25,9900 |
| 06.05.25 11:17:55 | 0 | 26,0000 |
| 06.05.25 11:06:29 | 0 | 25,9750 |
| 06.05.25 10:48:02 | 100 | 25,9700 |
| 06.05.25 10:35:27 | 0 | 25,9100 |
| 06.05.25 10:25:24 | 0 | 25,9400 |
| 06.05.25 10:17:51 | 0 | 25,9350 |
| 06.05.25 10:16:45 | 0 | 25,9350 |
| 06.05.25 09:33:59 | 0 | 26,0400 |
| 06.05.25 09:30:00 | 0 | 26,0550 |
| 06.05.25 08:47:57 | 0 | 26,0150 |
| 05.05.25 19:39:36 | 0 | 25,8700 |
| 05.05.25 19:22:18 | 0 | 25,8650 |
| 05.05.25 18:45:48 | 0 | 25,8600 |
| 05.05.25 18:28:47 | 0 | 25,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:27:55 | 0 | 25,9600 |
| 05.05.25 16:28:31 | 0 | 25,7800 |
| 05.05.25 15:15:53 | 0 | 25,8000 |
| 05.05.25 14:45:58 | 389 | 25,7100 |
| 05.05.25 14:25:36 | 0 | 25,8450 |
| 05.05.25 13:36:21 | 0 | 25,8550 |
| 05.05.25 12:42:52 | 0 | 25,8150 |
| 05.05.25 11:55:09 | 0 | 25,9000 |
| 05.05.25 11:08:27 | 0 | 25,8150 |
| 05.05.25 10:12:08 | 0 | 25,8150 |
| 05.05.25 09:32:49 | 0 | 25,8200 |
| 05.05.25 09:23:55 | 0 | 25,8150 |
| 02.05.25 19:36:49 | 0 | 25,9050 |
| 02.05.25 19:23:16 | 0 | 25,8850 |
| 02.05.25 18:31:15 | 0 | 25,8750 |