M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:03 | 0 | 29,4350 |
10:15:53 | 0 | 29,4350 |
10:05:38 | 0 | 29,4600 |
17.05.24 19:27:24 | 0 | 29,0150 |
17.05.24 19:15:08 | 0 | 29,0050 |
17.05.24 18:17:58 | 0 | 28,9750 |
17.05.24 16:53:21 | 0 | 29,1300 |
17.05.24 16:41:10 | 0 | 29,1350 |
17.05.24 15:36:36 | 0 | 29,1150 |
17.05.24 14:38:50 | 0 | 29,1450 |
17.05.24 14:26:18 | 0 | 29,0900 |
17.05.24 13:50:44 | 0 | 29,0600 |
17.05.24 12:53:19 | 0 | 29,1150 |
17.05.24 12:46:44 | 0 | 29,1150 |
17.05.24 12:05:04 | 0 | 29,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:03:55 | 0 | 29,0900 |
17.05.24 10:14:25 | 0 | 29,0550 |
17.05.24 09:20:12 | 0 | 29,0850 |
17.05.24 09:13:53 | 0 | 29,0850 |
17.05.24 08:22:37 | 0 | 28,7400 |
16.05.24 19:26:42 | 0 | 28,7350 |
16.05.24 19:03:21 | 0 | 28,7150 |
16.05.24 18:16:09 | 0 | 28,7300 |
16.05.24 17:18:08 | 0 | 28,9000 |
16.05.24 16:31:52 | 0 | 28,8750 |
16.05.24 15:02:14 | 0 | 28,8900 |
16.05.24 14:05:27 | 0 | 28,8750 |
16.05.24 13:04:37 | 0 | 28,8750 |
16.05.24 12:05:14 | 0 | 28,8100 |
16.05.24 11:31:08 | 0 | 28,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:12:20 | 0 | 28,8100 |
16.05.24 10:23:33 | 0 | 28,8600 |
16.05.24 09:31:08 | 0 | 28,8300 |
15.05.24 20:13:39 | 0 | 28,6250 |
15.05.24 19:41:19 | 0 | 28,5900 |
15.05.24 18:28:00 | 0 | 28,6100 |
15.05.24 17:27:32 | 0 | 28,7300 |
15.05.24 16:31:59 | 0 | 28,6100 |
15.05.24 14:46:28 | 0 | 28,7750 |
15.05.24 14:39:37 | 0 | 28,7700 |
15.05.24 13:49:18 | 0 | 28,7950 |
15.05.24 12:58:50 | 0 | 28,8050 |
15.05.24 12:00:57 | 0 | 28,8600 |
15.05.24 11:06:19 | 0 | 28,9100 |
15.05.24 10:19:44 | 0 | 28,8150 |