Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:57:43 | 0 | 27,3250 |
| 12.05.25 12:05:40 | 0 | 27,2500 |
| 12.05.25 11:27:18 | 0 | 27,1850 |
| 12.05.25 11:12:33 | 0 | 27,2000 |
| 12.05.25 10:18:53 | 0 | 27,1650 |
| 12.05.25 09:32:05 | 0 | 27,2000 |
| 12.05.25 09:28:56 | 0 | 27,1950 |
| 09.05.25 19:36:28 | 0 | 26,5800 |
| 09.05.25 19:02:26 | 0 | 26,5600 |
| 09.05.25 18:16:30 | 0 | 26,5600 |
| 09.05.25 17:25:24 | 0 | 26,5450 |
| 09.05.25 16:45:08 | 0 | 26,3150 |
| 09.05.25 16:39:04 | 0 | 26,2900 |
| 09.05.25 15:41:50 | 271 | 26,8200 |
| 09.05.25 14:46:24 | 0 | 26,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:45 | 274 | 26,9200 |
| 09.05.25 13:46:16 | 0 | 26,4250 |
| 09.05.25 12:59:12 | 0 | 26,4550 |
| 09.05.25 12:01:13 | 0 | 26,3500 |
| 09.05.25 11:05:26 | 0 | 26,3500 |
| 09.05.25 10:16:03 | 0 | 26,3800 |
| 09.05.25 09:35:09 | 0 | 26,2500 |
| 09.05.25 08:32:32 | 0 | 26,2450 |
| 08.05.25 19:25:14 | 0 | 25,8700 |
| 08.05.25 19:07:53 | 0 | 25,8750 |
| 08.05.25 18:21:47 | 0 | 25,8200 |
| 08.05.25 17:26:05 | 0 | 26,1100 |
| 08.05.25 16:31:52 | 0 | 26,1000 |
| 08.05.25 15:37:49 | 0 | 26,0150 |
| 08.05.25 14:45:28 | 249 | 26,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:42:27 | 0 | 26,0350 |
| 08.05.25 14:29:31 | 275 | 26,4900 |
| 08.05.25 13:50:22 | 0 | 26,1750 |
| 08.05.25 12:55:09 | 0 | 26,1500 |
| 08.05.25 12:15:32 | 0 | 25,8600 |
| 08.05.25 11:11:07 | 0 | 25,9700 |
| 08.05.25 10:14:22 | 0 | 25,9100 |
| 08.05.25 09:27:17 | 0 | 25,8700 |
| 08.05.25 09:17:54 | 0 | 25,8950 |
| 07.05.25 19:28:18 | 0 | 25,8050 |
| 07.05.25 19:23:37 | 0 | 25,8150 |
| 07.05.25 18:36:30 | 0 | 25,7750 |
| 07.05.25 17:40:19 | 0 | 25,8250 |
| 07.05.25 16:41:41 | 0 | 25,8700 |
| 07.05.25 15:00:55 | 0 | 25,9550 |