iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:04:46 | 0 | 183,3400 |
| 12.05.25 12:20:27 | 3 | 182,5000 |
| 12.05.25 12:04:36 | 0 | 182,1000 |
| 12.05.25 11:36:40 | 0 | 181,8200 |
| 12.05.25 11:08:20 | 0 | 181,8400 |
| 12.05.25 10:53:33 | 1 | 181,7200 |
| 12.05.25 10:41:15 | 551 | 181,4600 |
| 12.05.25 10:17:54 | 0 | 181,9400 |
| 12.05.25 09:31:25 | 0 | 182,0600 |
| 12.05.25 09:25:52 | 0 | 181,9000 |
| 12.05.25 08:01:32 | 1 | 177,3800 |
| 09.05.25 19:37:37 | 0 | 172,9600 |
| 09.05.25 19:12:52 | 0 | 173,0600 |
| 09.05.25 18:20:05 | 0 | 172,8600 |
| 09.05.25 17:19:34 | 0 | 173,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:42:18 | 0 | 172,3200 |
| 09.05.25 16:25:37 | 0 | 173,2400 |
| 09.05.25 14:59:43 | 0 | 174,1600 |
| 09.05.25 13:59:19 | 0 | 173,9600 |
| 09.05.25 13:45:01 | 15 | 174,0000 |
| 09.05.25 13:02:04 | 0 | 174,2800 |
| 09.05.25 12:08:18 | 0 | 174,1400 |
| 09.05.25 11:06:57 | 0 | 173,7200 |
| 09.05.25 10:18:02 | 0 | 173,7400 |
| 09.05.25 09:35:10 | 3 | 174,0200 |
| 09.05.25 09:27:40 | 0 | 173,9400 |
| 09.05.25 08:26:45 | 0 | 173,9400 |
| 09.05.25 08:16:47 | 17 | 174,0800 |
| 08.05.25 19:38:32 | 0 | 175,1800 |
| 08.05.25 19:11:55 | 0 | 175,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:04:00 | 28 | 175,3000 |
| 08.05.25 17:51:18 | 5 | 175,0000 |
| 08.05.25 17:40:55 | 3 | 173,9600 |
| 08.05.25 17:36:22 | 0 | 173,6000 |
| 08.05.25 16:34:57 | 0 | 172,3800 |
| 08.05.25 14:53:00 | 0 | 173,0600 |
| 08.05.25 14:05:06 | 0 | 173,3400 |
| 08.05.25 13:04:23 | 0 | 173,6600 |
| 08.05.25 12:14:38 | 0 | 173,9400 |
| 08.05.25 12:05:18 | 0 | 173,8400 |
| 08.05.25 11:19:45 | 0 | 173,4200 |
| 08.05.25 10:20:10 | 0 | 173,4400 |
| 08.05.25 09:19:41 | 0 | 173,2200 |
| 08.05.25 09:18:59 | 0 | 173,2200 |
| 08.05.25 08:01:31 | 50 | 172,7600 |