iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:37:20 | 0 | 184,3000 |
| 14.05.25 13:47:51 | 0 | 184,2800 |
| 14.05.25 13:01:31 | 0 | 183,9600 |
| 14.05.25 12:12:37 | 0 | 183,2200 |
| 14.05.25 11:50:58 | 5 | 182,9800 |
| 14.05.25 11:13:54 | 0 | 183,1200 |
| 14.05.25 10:22:33 | 0 | 183,4000 |
| 14.05.25 09:33:02 | 0 | 184,4000 |
| 14.05.25 08:46:39 | 460 | 184,4800 |
| 14.05.25 08:39:49 | 5 | 184,5600 |
| 14.05.25 08:35:24 | 15 | 184,6600 |
| 14.05.25 08:11:41 | 0 | 184,5000 |
| 14.05.25 08:08:52 | 135 | 184,7600 |
| 13.05.25 19:37:03 | 0 | 185,1200 |
| 13.05.25 19:18:46 | 0 | 184,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:20:14 | 0 | 184,5000 |
| 13.05.25 16:33:22 | 0 | 184,6200 |
| 13.05.25 15:20:19 | 30 | 182,8400 |
| 13.05.25 14:51:21 | 0 | 183,0000 |
| 13.05.25 14:37:18 | 1 | 183,3600 |
| 13.05.25 14:23:17 | 8 | 182,8400 |
| 13.05.25 14:00:39 | 0 | 182,7000 |
| 13.05.25 13:00:51 | 0 | 182,2600 |
| 13.05.25 12:11:19 | 0 | 182,2400 |
| 13.05.25 11:22:31 | 0 | 181,8200 |
| 13.05.25 10:24:37 | 0 | 181,9800 |
| 13.05.25 10:06:34 | 0 | 181,6800 |
| 13.05.25 10:04:23 | 10 | 181,8000 |
| 13.05.25 09:28:31 | 0 | 181,8200 |
| 13.05.25 08:10:20 | 82 | 182,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:34:50 | 837 | 183,1600 |
| 12.05.25 20:31:48 | 163 | 183,3400 |
| 12.05.25 19:32:02 | 0 | 182,8800 |
| 12.05.25 19:18:25 | 0 | 182,8000 |
| 12.05.25 18:33:12 | 115 | 181,9400 |
| 12.05.25 18:19:26 | 0 | 181,5600 |
| 12.05.25 17:27:17 | 0 | 181,1000 |
| 12.05.25 17:18:18 | 55 | 181,2200 |
| 12.05.25 16:35:46 | 0 | 180,4200 |
| 12.05.25 16:30:28 | 0 | 180,6200 |
| 12.05.25 16:27:28 | 138 | 181,1400 |
| 12.05.25 15:36:39 | 0 | 181,1200 |
| 12.05.25 14:45:15 | 0 | 182,2200 |
| 12.05.25 14:19:33 | 20 | 182,7200 |
| 12.05.25 13:51:28 | 0 | 182,3000 |