IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:25:49 | 843 | 17,384 |
19.04.24 09:20:43 | 39 | 17,414 |
19.04.24 09:04:03 | 0 | 17,412 |
18.04.24 17:36:02 | 67 | 17,600 |
18.04.24 14:52:10 | 170 | 17,558 |
18.04.24 13:12:20 | 0 | 17,598 |
18.04.24 10:37:16 | 71 | 17,614 |
18.04.24 09:59:21 | 6 | 17,604 |
18.04.24 09:04:19 | 0 | 17,614 |
17.04.24 17:36:25 | 0 | 17,510 |
17.04.24 17:04:34 | 946 | 17,566 |
17.04.24 17:04:29 | 1,42 Tsd. | 17,566 |
17.04.24 17:02:33 | 1,42 Tsd. | 17,564 |
17.04.24 13:12:16 | 0 | 17,678 |
17.04.24 11:59:20 | 1 | 17,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:34:50 | 805 | 17,680 |
17.04.24 09:46:32 | 922 | 17,600 |
17.04.24 09:04:02 | 5 | 17,552 |
16.04.24 17:36:09 | 0 | 17,664 |
16.04.24 17:08:40 | 1,29 Tsd. | 17,642 |
16.04.24 15:12:15 | 3,15 Tsd. | 17,692 |
16.04.24 13:12:20 | 0 | 17,668 |
16.04.24 11:49:57 | 2,76 Tsd. | 17,626 |
16.04.24 10:32:49 | 1,13 Tsd. | 17,630 |
16.04.24 09:04:06 | 10 | 17,646 |
15.04.24 17:36:00 | 28 | 17,910 |
15.04.24 15:50:08 | 8 | 18,072 |
15.04.24 13:12:14 | 0 | 18,008 |
15.04.24 12:58:59 | 65 | 17,996 |
15.04.24 12:42:30 | 6,13 Tsd. | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:42:30 | 820 | 17,990 |
15.04.24 11:53:10 | 21 | 17,984 |
15.04.24 11:46:45 | 108 | 17,998 |
15.04.24 11:45:44 | 2,78 Tsd. | 17,998 |
15.04.24 10:15:21 | 1 | 17,970 |
15.04.24 09:04:10 | 2,35 Tsd. | 17,954 |
12.04.24 17:36:07 | 0 | 17,866 |
12.04.24 17:19:15 | 797 | 17,818 |
12.04.24 17:04:06 | 1 | 17,816 |
12.04.24 16:45:24 | 615 | 17,840 |
12.04.24 16:13:38 | 1,96 Tsd. | 17,872 |
12.04.24 16:13:38 | 3,24 Tsd. | 17,872 |
12.04.24 16:13:38 | 797 | 17,870 |
12.04.24 16:11:44 | 793 | 17,852 |
12.04.24 16:00:48 | 6,10 Tsd. | 17,880 |