IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:16 | 66 | 18,120 |
26.04.24 17:36:16 | 0 | 18,048 |
26.04.24 17:27:44 | 5 | 18,048 |
26.04.24 17:19:16 | 13 | 18,058 |
26.04.24 15:44:21 | 133 | 18,026 |
26.04.24 15:42:16 | 1 | 18,038 |
26.04.24 15:42:16 | 21 | 18,038 |
26.04.24 15:42:16 | 30 | 18,038 |
26.04.24 15:42:15 | 2,22 Tsd. | 18,028 |
26.04.24 15:40:15 | 13 | 18,048 |
26.04.24 15:40:15 | 326 | 18,034 |
26.04.24 13:12:06 | 0 | 17,970 |
26.04.24 09:04:27 | 1,01 Tsd. | 17,938 |
25.04.24 17:36:16 | 0 | 17,750 |
25.04.24 16:45:22 | 5 | 17,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:21:43 | 89 | 17,710 |
25.04.24 15:08:02 | 5 | 17,698 |
25.04.24 15:08:01 | 50 | 17,700 |
25.04.24 14:33:15 | 5 | 17,790 |
25.04.24 14:33:15 | 8 | 17,790 |
25.04.24 13:12:07 | 0 | 17,780 |
25.04.24 09:04:02 | 0 | 17,828 |
24.04.24 17:36:18 | 0 | 17,854 |
24.04.24 17:27:24 | 5 | 17,838 |
24.04.24 17:17:03 | 248 | 17,836 |
24.04.24 15:56:58 | 169 | 17,920 |
24.04.24 13:12:25 | 0 | 18,002 |
24.04.24 11:48:18 | 1 | 17,998 |
24.04.24 11:19:39 | 5 | 17,998 |
24.04.24 11:10:38 | 56 | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:59:32 | 12 | 18,022 |
24.04.24 09:04:15 | 0 | 18,014 |
23.04.24 17:36:11 | 0 | 17,922 |
23.04.24 16:42:45 | 5 | 17,900 |
23.04.24 15:51:02 | 159 | 17,844 |
23.04.24 15:16:57 | 14 | 17,834 |
23.04.24 13:12:18 | 0 | 17,864 |
23.04.24 13:08:44 | 5 | 17,864 |
23.04.24 12:27:27 | 165 | 17,826 |
23.04.24 09:46:09 | 8 | 17,760 |
23.04.24 09:04:22 | 570 | 17,788 |
22.04.24 17:36:13 | 0 | 17,594 |
22.04.24 16:26:35 | 578 | 17,586 |
22.04.24 13:12:23 | 0 | 17,564 |
22.04.24 10:33:00 | 6 | 17,534 |