IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:06 | 576 | 18,470 |
14:53:06 | 19 | 18,470 |
14:53:06 | 2,71 Tsd. | 18,468 |
14:52:05 | 2,52 Tsd. | 18,470 |
14:46:15 | 120 | 18,470 |
14:46:15 | 1,44 Tsd. | 18,470 |
14:44:36 | 266 | 18,468 |
13:29:29 | 525 | 18,426 |
13:12:10 | 0 | 18,452 |
09:31:46 | 71 | 18,378 |
09:04:13 | 0 | 18,390 |
09.05.24 17:36:08 | 0 | 18,280 |
09.05.24 15:14:50 | 769 | 18,248 |
09.05.24 13:12:05 | 0 | 18,188 |
09.05.24 09:04:25 | 0 | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:36:17 | 0 | 18,192 |
08.05.24 17:25:35 | 600 | 18,192 |
08.05.24 17:14:52 | 2,00 Tsd. | 18,194 |
08.05.24 17:10:44 | 265 | 18,204 |
08.05.24 15:57:50 | 600 | 18,196 |
08.05.24 15:14:51 | 1,21 Tsd. | 18,140 |
08.05.24 13:12:16 | 0 | 18,200 |
08.05.24 12:56:04 | 2,00 Tsd. | 18,208 |
08.05.24 09:35:40 | 5 | 18,172 |
08.05.24 09:30:31 | 100 | 18,166 |
08.05.24 09:04:25 | 0 | 18,144 |
07.05.24 17:36:07 | 0 | 18,106 |
07.05.24 17:18:07 | 4 | 18,112 |
07.05.24 16:20:45 | 216 | 18,060 |
07.05.24 16:20:45 | 84 | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:07:29 | 100 | 18,048 |
07.05.24 14:51:00 | 921 | 18,024 |
07.05.24 13:12:13 | 0 | 18,006 |
07.05.24 09:04:08 | 35 | 18,008 |
06.05.24 17:36:28 | 163 | 17,946 |
06.05.24 17:30:41 | 2 | 17,940 |
06.05.24 14:07:42 | 633 | 17,956 |
06.05.24 14:07:42 | 441 | 17,954 |
06.05.24 13:12:23 | 0 | 17,916 |
06.05.24 11:40:29 | 29 | 17,876 |
06.05.24 09:04:19 | 17 | 17,830 |
03.05.24 17:36:24 | 0 | 17,768 |
03.05.24 17:30:31 | 122 | 17,770 |
03.05.24 17:13:57 | 4,58 Tsd. | 17,722 |
03.05.24 17:13:57 | 3,24 Tsd. | 17,724 |