Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:20:46 | 32 | 32,830 |
21.05.24 16:15:43 | 2 | 32,855 |
21.05.24 16:10:06 | 2 | 32,845 |
21.05.24 16:07:46 | 287 | 32,845 |
21.05.24 12:57:51 | 8 | 32,800 |
21.05.24 12:06:27 | 63 | 32,770 |
21.05.24 10:52:38 | 76 | 32,805 |
21.05.24 10:51:31 | 38 | 32,790 |
20.05.24 18:10:38 | 30 | 33,035 |
20.05.24 16:04:47 | 4 | 32,985 |
20.05.24 15:36:18 | 1 | 32,940 |
20.05.24 11:13:09 | 319 | 32,985 |
20.05.24 10:46:01 | 3 | 32,970 |
20.05.24 10:45:26 | 18 | 32,995 |
20.05.24 08:00:28 | 1 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:36:34 | 3 | 32,905 |
17.05.24 19:36:17 | 2 | 33,055 |
17.05.24 17:45:29 | 1 | 32,905 |
17.05.24 11:28:11 | 4 | 32,875 |
17.05.24 11:07:41 | 460 | 32,875 |
17.05.24 09:55:32 | 1,50 Tsd. | 32,940 |
17.05.24 09:04:09 | 140 | 32,850 |
16.05.24 18:13:16 | 30 | 32,900 |
16.05.24 12:49:46 | 1 | 33,010 |
16.05.24 10:38:43 | 600 | 33,005 |
16.05.24 10:34:29 | 233 | 32,990 |
15.05.24 16:10:21 | 2 | 33,070 |
15.05.24 15:38:03 | 182 | 33,095 |
15.05.24 14:48:16 | 602 | 33,100 |
15.05.24 13:30:37 | 1 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:18:47 | 113 | 33,090 |
15.05.24 10:41:20 | 59 | 33,130 |
15.05.24 09:30:51 | 4 | 33,050 |
15.05.24 09:30:40 | 1 | 33,050 |
15.05.24 09:30:33 | 50 | 33,050 |
14.05.24 16:04:58 | 13 | 32,955 |
14.05.24 15:14:01 | 10 | 32,980 |
14.05.24 13:54:47 | 9 | 32,950 |
14.05.24 13:44:26 | 1 | 32,940 |
14.05.24 13:37:44 | 41 | 32,895 |
14.05.24 13:37:00 | 174 | 32,920 |
14.05.24 09:58:01 | 10 | 32,850 |
13.05.24 16:48:52 | 67 | 32,815 |
13.05.24 16:26:26 | 3 | 32,810 |
13.05.24 11:29:04 | 84 | 32,725 |