Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:11 | 100 | 32,670 |
11:16:50 | 66 | 32,680 |
10:29:32 | 4 | 32,725 |
08:00:26 | 1 | 32,675 |
08:00:05 | 300 | 32,830 |
28.05.24 16:04:22 | 3 | 32,800 |
28.05.24 15:36:28 | 1 | 32,825 |
28.05.24 12:10:35 | 3 | 32,900 |
28.05.24 12:10:23 | 4 | 32,920 |
28.05.24 11:41:44 | 510 | 32,940 |
28.05.24 10:44:35 | 4 | 32,940 |
27.05.24 15:46:45 | 7 | 32,830 |
27.05.24 13:43:59 | 1 | 32,775 |
27.05.24 10:55:20 | 50 | 32,825 |
27.05.24 10:21:06 | 22 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:29 | 5 | 32,830 |
24.05.24 16:36:59 | 275 | 32,710 |
23.05.24 15:37:11 | 697 | 32,830 |
23.05.24 14:06:59 | 5 | 32,845 |
23.05.24 11:39:57 | 192 | 32,835 |
23.05.24 09:30:19 | 8 | 32,880 |
22.05.24 16:19:11 | 10 | 32,760 |
22.05.24 11:35:53 | 97 | 32,750 |
22.05.24 11:13:19 | 18 | 32,735 |
22.05.24 10:56:32 | 90 | 32,770 |
21.05.24 21:20:46 | 32 | 32,830 |
21.05.24 16:15:43 | 2 | 32,855 |
21.05.24 16:10:06 | 2 | 32,845 |
21.05.24 16:07:46 | 287 | 32,845 |
21.05.24 12:57:51 | 8 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:06:27 | 63 | 32,770 |
21.05.24 10:52:38 | 76 | 32,805 |
21.05.24 10:51:31 | 38 | 32,790 |
20.05.24 18:10:38 | 30 | 33,035 |
20.05.24 16:04:47 | 4 | 32,985 |
20.05.24 15:36:18 | 1 | 32,940 |
20.05.24 11:13:09 | 319 | 32,985 |
20.05.24 10:46:01 | 3 | 32,970 |
20.05.24 10:45:26 | 18 | 32,995 |
20.05.24 08:00:28 | 1 | 33,100 |
17.05.24 19:36:34 | 3 | 32,905 |
17.05.24 19:36:17 | 2 | 33,055 |
17.05.24 17:45:29 | 1 | 32,905 |
17.05.24 11:28:11 | 4 | 32,875 |
17.05.24 11:07:41 | 460 | 32,875 |