Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:17:24 | - | 170,776 |
| 24.04.25 09:16:53 | - | 170,770 |
| 24.04.25 09:16:30 | - | 170,391 |
| 24.04.25 09:16:02 | - | 170,410 |
| 24.04.25 09:15:16 | - | 170,416 |
| 24.04.25 09:14:41 | - | 170,795 |
| 24.04.25 09:13:49 | - | 170,785 |
| 24.04.25 09:12:32 | - | 170,761 |
| 24.04.25 09:11:39 | - | 170,770 |
| 24.04.25 09:10:59 | - | 170,820 |
| 24.04.25 09:09:43 | - | 170,791 |
| 24.04.25 09:08:31 | - | 170,795 |
| 24.04.25 09:08:00 | - | 170,776 |
| 24.04.25 09:07:10 | - | 170,741 |
| 24.04.25 09:06:29 | - | 170,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:05:29 | - | 170,731 |
| 24.04.25 09:04:56 | - | 170,706 |
| 24.04.25 08:57:07 | - | 170,284 |
| 24.04.25 08:52:06 | - | 170,246 |
| 24.04.25 08:32:40 | - | 170,284 |
| 24.04.25 08:30:26 | - | 170,246 |
| 24.04.25 08:29:02 | - | 170,209 |
| 24.04.25 08:25:05 | - | 170,246 |
| 24.04.25 08:23:25 | - | 170,284 |
| 24.04.25 08:18:20 | - | 170,321 |
| 24.04.25 08:15:03 | - | 170,284 |
| 24.04.25 08:12:48 | - | 170,065 |
| 24.04.25 08:09:52 | - | 170,032 |
| 24.04.25 08:00:00 | - | 170,065 |
| 24.04.25 07:35:29 | - | 169,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:00:04 | - | 169,953 |
| 23.04.25 21:58:08 | - | 170,186 |
| 23.04.25 21:03:18 | - | 170,153 |
| 23.04.25 20:43:47 | - | 170,120 |
| 23.04.25 20:33:24 | - | 170,088 |
| 23.04.25 20:24:49 | - | 170,051 |
| 23.04.25 20:00:31 | - | 170,088 |
| 23.04.25 20:00:03 | - | 170,079 |
| 23.04.25 19:58:19 | - | 170,080 |
| 23.04.25 19:14:22 | - | 170,118 |
| 23.04.25 19:05:46 | - | 170,155 |
| 23.04.25 18:11:08 | - | 170,122 |
| 23.04.25 18:06:17 | - | 170,155 |
| 23.04.25 18:00:12 | - | 170,192 |
| 23.04.25 17:50:47 | - | 170,229 |