iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:20 | - | 58,820 |
| 12:47:05 | - | 58,837 |
| 12:46:28 | - | 58,810 |
| 12:46:20 | - | 58,797 |
| 12:46:00 | - | 58,800 |
| 12:45:49 | - | 58,790 |
| 12:45:14 | - | 58,797 |
| 12:44:40 | - | 58,804 |
| 12:44:30 | - | 58,797 |
| 12:44:10 | - | 58,790 |
| 12:43:13 | - | 58,800 |
| 12:42:44 | - | 58,800 |
| 12:42:34 | - | 58,790 |
| 12:41:56 | - | 58,788 |
| 12:41:25 | - | 58,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:15 | - | 58,800 |
| 12:39:51 | - | 58,800 |
| 12:39:18 | - | 58,790 |
| 12:38:48 | - | 58,788 |
| 12:38:36 | - | 58,790 |
| 12:38:29 | - | 58,797 |
| 12:38:18 | - | 58,810 |
| 12:37:30 | - | 58,800 |
| 12:36:43 | - | 58,810 |
| 12:36:13 | - | 58,807 |
| 12:35:54 | - | 58,800 |
| 12:35:39 | - | 58,781 |
| 12:34:16 | - | 58,770 |
| 12:33:54 | - | 58,781 |
| 12:33:31 | - | 58,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:19 | - | 58,797 |
| 12:32:59 | - | 58,800 |
| 12:32:36 | - | 58,800 |
| 12:32:00 | - | 58,810 |
| 12:31:40 | - | 58,810 |
| 12:31:11 | - | 58,810 |
| 12:30:32 | - | 58,790 |
| 12:30:23 | - | 58,778 |
| 12:30:13 | - | 58,767 |
| 12:29:46 | - | 58,748 |
| 12:29:29 | - | 58,750 |
| 12:29:17 | - | 58,750 |
| 12:28:58 | - | 58,737 |
| 12:28:31 | - | 58,730 |
| 12:28:21 | - | 58,737 |