iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:00 | - | 62,375 |
31.05.24 21:36:41 | - | 62,385 |
31.05.24 21:35:58 | - | 62,386 |
31.05.24 21:33:19 | - | 62,375 |
31.05.24 21:32:58 | - | 62,367 |
31.05.24 21:31:53 | - | 62,365 |
31.05.24 21:31:22 | - | 62,366 |
31.05.24 21:30:05 | - | 62,365 |
31.05.24 21:29:46 | - | 62,374 |
31.05.24 21:28:20 | - | 62,384 |
31.05.24 21:27:42 | - | 62,385 |
31.05.24 21:25:14 | - | 62,395 |
31.05.24 21:23:42 | - | 62,386 |
31.05.24 21:22:34 | - | 62,385 |
31.05.24 21:21:26 | - | 62,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:19:51 | - | 62,376 |
31.05.24 21:12:37 | - | 62,375 |
31.05.24 21:12:34 | - | 62,359 |
31.05.24 21:12:20 | - | 62,346 |
31.05.24 21:11:30 | - | 62,340 |
31.05.24 21:09:51 | - | 62,355 |
31.05.24 21:08:50 | - | 62,358 |
31.05.24 21:07:00 | - | 62,346 |
31.05.24 21:05:52 | - | 62,336 |
31.05.24 21:05:17 | - | 62,335 |
31.05.24 21:04:35 | - | 62,325 |
31.05.24 21:03:28 | - | 62,325 |
31.05.24 21:01:55 | - | 62,336 |
31.05.24 21:01:55 | - | 62,336 |
31.05.24 21:00:26 | - | 62,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:59:41 | - | 62,344 |
31.05.24 20:59:41 | - | 62,344 |
31.05.24 20:58:56 | - | 62,346 |
31.05.24 20:57:01 | - | 62,336 |
31.05.24 20:56:02 | - | 62,326 |
31.05.24 20:55:35 | - | 62,318 |
31.05.24 20:55:35 | - | 62,318 |
31.05.24 20:55:35 | - | 62,318 |
31.05.24 20:54:19 | - | 62,315 |
31.05.24 20:53:48 | - | 62,319 |
31.05.24 20:53:48 | - | 62,319 |
31.05.24 20:53:05 | - | 62,313 |
31.05.24 20:52:35 | - | 62,324 |
31.05.24 20:51:21 | - | 62,332 |
31.05.24 20:49:01 | - | 62,325 |