SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:35:35 | - | 97,766 |
| 25.04.25 18:31:25 | - | 97,740 |
| 25.04.25 18:30:18 | - | 97,713 |
| 25.04.25 18:30:16 | - | 97,713 |
| 25.04.25 18:30:07 | - | 97,739 |
| 25.04.25 18:23:42 | - | 97,766 |
| 25.04.25 18:23:27 | - | 97,739 |
| 25.04.25 18:23:06 | - | 97,739 |
| 25.04.25 18:22:11 | - | 97,713 |
| 25.04.25 18:20:14 | - | 97,686 |
| 25.04.25 18:18:53 | - | 97,659 |
| 25.04.25 18:17:45 | - | 97,633 |
| 25.04.25 18:17:19 | - | 97,660 |
| 25.04.25 18:15:57 | - | 97,686 |
| 25.04.25 18:14:15 | - | 97,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:12:14 | - | 97,603 |
| 25.04.25 18:11:11 | - | 97,578 |
| 25.04.25 18:10:50 | - | 97,605 |
| 25.04.25 18:10:29 | - | 97,578 |
| 25.04.25 18:10:05 | - | 97,603 |
| 25.04.25 18:08:29 | - | 97,630 |
| 25.04.25 18:08:11 | - | 97,603 |
| 25.04.25 18:07:49 | - | 97,630 |
| 25.04.25 18:07:46 | - | 97,603 |
| 25.04.25 18:07:38 | - | 97,638 |
| 25.04.25 18:06:27 | - | 97,612 |
| 25.04.25 18:06:03 | - | 97,638 |
| 25.04.25 18:05:08 | - | 97,612 |
| 25.04.25 18:04:59 | - | 97,638 |
| 25.04.25 18:03:42 | - | 97,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:01:11 | - | 97,638 |
| 25.04.25 18:00:02 | - | 97,611 |
| 25.04.25 17:58:29 | - | 97,638 |
| 25.04.25 17:57:09 | - | 97,611 |
| 25.04.25 17:56:48 | - | 97,637 |
| 25.04.25 17:55:24 | - | 97,611 |
| 25.04.25 17:54:42 | - | 97,638 |
| 25.04.25 17:54:12 | - | 97,611 |
| 25.04.25 17:54:04 | - | 97,637 |
| 25.04.25 17:52:20 | - | 97,585 |
| 25.04.25 17:51:43 | - | 97,558 |
| 25.04.25 17:51:33 | - | 97,585 |
| 25.04.25 17:50:04 | - | 97,558 |
| 25.04.25 17:49:53 | - | 97,531 |
| 25.04.25 17:48:01 | - | 97,557 |