SSGA SPDR ETFs Europe I plc - SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:27:42 | - | 109,280 |
07.06.24 17:26:47 | - | 109,240 |
07.06.24 17:25:45 | - | 109,240 |
07.06.24 17:20:56 | - | 109,240 |
07.06.24 17:20:11 | - | 109,240 |
07.06.24 17:19:08 | - | 109,240 |
07.06.24 17:18:41 | - | 109,201 |
07.06.24 17:18:01 | - | 109,181 |
07.06.24 17:17:17 | - | 109,181 |
07.06.24 17:16:31 | - | 109,220 |
07.06.24 17:16:31 | - | 109,220 |
07.06.24 17:15:35 | - | 109,220 |
07.06.24 17:13:50 | - | 109,220 |
07.06.24 17:13:19 | - | 109,220 |
07.06.24 17:12:29 | - | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:09:49 | - | 109,201 |
07.06.24 17:09:17 | - | 109,201 |
07.06.24 17:05:32 | - | 109,220 |
07.06.24 17:03:52 | - | 109,300 |
07.06.24 17:03:38 | - | 109,300 |
07.06.24 17:02:53 | - | 109,220 |
07.06.24 17:01:53 | - | 109,260 |
07.06.24 17:00:29 | - | 109,260 |
07.06.24 16:59:41 | - | 109,260 |
07.06.24 16:59:10 | - | 109,260 |
07.06.24 16:59:10 | - | 109,260 |
07.06.24 16:59:10 | - | 109,260 |
07.06.24 16:59:10 | - | 109,260 |
07.06.24 16:59:10 | - | 109,260 |
07.06.24 16:59:10 | - | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:59:10 | - | 109,260 |
07.06.24 16:59:10 | - | 109,260 |
07.06.24 16:58:22 | - | 109,260 |
07.06.24 16:57:23 | - | 109,260 |
07.06.24 16:56:22 | - | 109,260 |
07.06.24 16:54:37 | - | 109,260 |
07.06.24 16:54:03 | - | 109,260 |
07.06.24 16:52:51 | - | 109,260 |
07.06.24 16:51:26 | - | 109,260 |
07.06.24 16:50:45 | - | 109,260 |
07.06.24 16:48:51 | - | 109,360 |
07.06.24 16:48:47 | - | 109,342 |
07.06.24 16:47:19 | - | 109,288 |
07.06.24 16:46:56 | - | 109,288 |
07.06.24 16:42:42 | - | 109,288 |