SSGA SPDR ETFs Europe I plc - SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:40:28 | - | 108,988 |
28.05.24 20:39:33 | - | 108,958 |
28.05.24 20:39:12 | - | 108,928 |
28.05.24 20:39:01 | - | 108,898 |
28.05.24 20:37:09 | - | 108,928 |
28.05.24 20:36:27 | - | 108,958 |
28.05.24 20:36:07 | - | 108,928 |
28.05.24 20:34:08 | - | 108,958 |
28.05.24 20:33:24 | - | 108,988 |
28.05.24 20:33:04 | - | 108,958 |
28.05.24 20:32:48 | - | 108,988 |
28.05.24 20:32:08 | - | 108,988 |
28.05.24 20:30:47 | - | 109,018 |
28.05.24 20:30:18 | - | 108,988 |
28.05.24 20:28:07 | - | 109,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:26:40 | - | 109,049 |
28.05.24 20:25:40 | - | 109,018 |
28.05.24 20:22:06 | - | 109,018 |
28.05.24 20:20:18 | - | 109,049 |
28.05.24 20:20:14 | - | 109,018 |
28.05.24 20:16:32 | - | 109,048 |
28.05.24 20:12:37 | - | 109,079 |
28.05.24 20:12:02 | - | 109,109 |
28.05.24 20:07:42 | - | 109,079 |
28.05.24 20:04:06 | - | 109,048 |
28.05.24 20:03:11 | - | 109,018 |
28.05.24 20:01:50 | - | 108,988 |
28.05.24 20:00:20 | - | 109,018 |
28.05.24 20:00:01 | - | 108,993 |
28.05.24 19:57:26 | - | 109,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:33 | - | 108,993 |
28.05.24 19:53:09 | - | 109,023 |
28.05.24 19:52:04 | - | 108,993 |
28.05.24 19:50:53 | - | 109,023 |
28.05.24 19:49:15 | - | 109,053 |
28.05.24 19:48:52 | - | 109,084 |
28.05.24 19:46:22 | - | 109,053 |
28.05.24 19:46:16 | - | 109,084 |
28.05.24 19:43:15 | - | 109,114 |
28.05.24 19:42:14 | - | 109,144 |
28.05.24 19:41:03 | - | 109,114 |
28.05.24 19:34:54 | - | 109,144 |
28.05.24 19:32:55 | - | 109,114 |
28.05.24 19:30:59 | - | 109,144 |
28.05.24 19:30:10 | - | 109,114 |