ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:57:00 | - | 25,390 |
02.05.24 19:56:57 | - | 25,387 |
02.05.24 19:56:28 | - | 25,390 |
02.05.24 19:56:16 | - | 25,393 |
02.05.24 19:55:50 | - | 25,389 |
02.05.24 19:55:01 | - | 25,395 |
02.05.24 19:54:20 | - | 25,389 |
02.05.24 19:52:30 | - | 25,389 |
02.05.24 19:52:20 | - | 25,386 |
02.05.24 19:51:56 | - | 25,392 |
02.05.24 19:51:18 | - | 25,397 |
02.05.24 19:49:10 | - | 25,397 |
02.05.24 19:48:20 | - | 25,401 |
02.05.24 19:47:30 | - | 25,408 |
02.05.24 19:46:32 | - | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:46:17 | - | 25,408 |
02.05.24 19:44:40 | - | 25,407 |
02.05.24 19:44:33 | - | 25,410 |
02.05.24 19:43:57 | - | 25,414 |
02.05.24 19:42:36 | - | 25,413 |
02.05.24 19:40:40 | - | 25,411 |
02.05.24 19:39:10 | - | 25,418 |
02.05.24 19:38:30 | - | 25,418 |
02.05.24 19:37:20 | - | 25,412 |
02.05.24 19:35:16 | - | 25,413 |
02.05.24 19:34:10 | - | 25,407 |
02.05.24 19:33:50 | - | 25,410 |
02.05.24 19:33:40 | - | 25,412 |
02.05.24 19:31:46 | - | 25,412 |
02.05.24 19:31:37 | - | 25,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:30:26 | - | 25,421 |
02.05.24 19:27:20 | - | 25,425 |
02.05.24 19:26:40 | - | 25,422 |
02.05.24 19:26:30 | - | 25,426 |
02.05.24 19:25:10 | - | 25,429 |
02.05.24 19:24:50 | - | 25,426 |
02.05.24 19:24:16 | - | 25,428 |
02.05.24 19:23:11 | - | 25,424 |
02.05.24 19:23:06 | - | 25,422 |
02.05.24 19:21:10 | - | 25,422 |
02.05.24 19:20:50 | - | 25,426 |
02.05.24 19:20:16 | - | 25,427 |
02.05.24 19:19:10 | - | 25,435 |
02.05.24 19:18:24 | - | 25,429 |
02.05.24 19:18:21 | - | 25,422 |