ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:38 | - | 25,387 |
02.05.24 20:17:10 | - | 25,392 |
02.05.24 20:16:10 | - | 25,399 |
02.05.24 20:16:10 | - | 25,399 |
02.05.24 20:16:10 | - | 25,399 |
02.05.24 20:15:50 | - | 25,397 |
02.05.24 20:15:20 | - | 25,400 |
02.05.24 20:15:20 | - | 25,400 |
02.05.24 20:14:56 | - | 25,397 |
02.05.24 20:14:36 | - | 25,401 |
02.05.24 20:14:06 | - | 25,402 |
02.05.24 20:13:30 | - | 25,402 |
02.05.24 20:13:26 | - | 25,406 |
02.05.24 20:12:50 | - | 25,407 |
02.05.24 20:12:06 | - | 25,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:11:00 | - | 25,407 |
02.05.24 20:10:47 | - | 25,412 |
02.05.24 20:10:40 | - | 25,415 |
02.05.24 20:10:06 | - | 25,417 |
02.05.24 20:09:16 | - | 25,420 |
02.05.24 20:09:00 | - | 25,416 |
02.05.24 20:07:36 | - | 25,418 |
02.05.24 20:07:06 | - | 25,422 |
02.05.24 20:06:26 | - | 25,427 |
02.05.24 20:06:06 | - | 25,432 |
02.05.24 20:05:40 | - | 25,437 |
02.05.24 20:05:20 | - | 25,443 |
02.05.24 20:05:00 | - | 25,404 |
02.05.24 20:04:50 | - | 25,400 |
02.05.24 20:04:00 | - | 25,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:03:50 | - | 25,393 |
02.05.24 20:03:50 | - | 25,393 |
02.05.24 20:03:50 | - | 25,393 |
02.05.24 20:03:20 | - | 25,392 |
02.05.24 20:02:36 | - | 25,393 |
02.05.24 20:01:50 | - | 25,389 |
02.05.24 20:01:20 | - | 25,387 |
02.05.24 20:00:53 | - | 25,392 |
02.05.24 20:00:48 | - | 25,397 |
02.05.24 20:00:18 | - | 25,398 |
02.05.24 19:59:40 | - | 25,403 |
02.05.24 19:58:30 | - | 25,403 |
02.05.24 19:58:19 | - | 25,399 |
02.05.24 19:57:00 | - | 25,390 |
02.05.24 19:57:00 | - | 25,390 |