Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:15:27 | - | 52,090 |
25.04.25 14:15:08 | - | 52,080 |
25.04.25 14:14:59 | - | 52,080 |
25.04.25 14:14:44 | - | 52,070 |
25.04.25 14:14:44 | - | 52,060 |
25.04.25 14:14:44 | - | 52,060 |
25.04.25 14:14:03 | - | 52,060 |
25.04.25 14:14:02 | - | 52,060 |
25.04.25 14:14:02 | - | 52,060 |
25.04.25 14:13:47 | - | 52,070 |
25.04.25 14:13:41 | - | 52,070 |
25.04.25 14:13:36 | - | 52,070 |
25.04.25 14:13:36 | - | 52,070 |
25.04.25 14:13:36 | - | 52,070 |
25.04.25 14:13:22 | - | 52,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:13:01 | - | 52,070 |
25.04.25 14:12:54 | - | 52,080 |
25.04.25 14:12:50 | - | 52,070 |
25.04.25 14:12:30 | - | 52,060 |
25.04.25 14:12:29 | - | 52,070 |
25.04.25 14:12:21 | - | 52,070 |
25.04.25 14:12:14 | - | 52,060 |
25.04.25 14:11:37 | - | 52,060 |
25.04.25 14:11:17 | - | 52,060 |
25.04.25 14:11:02 | - | 52,060 |
25.04.25 14:10:53 | - | 52,070 |
25.04.25 14:10:27 | - | 52,070 |
25.04.25 14:10:00 | - | 52,070 |
25.04.25 14:09:25 | - | 52,070 |
25.04.25 14:09:21 | - | 52,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:08:59 | - | 52,070 |
25.04.25 14:08:45 | - | 52,060 |
25.04.25 14:08:09 | - | 52,060 |
25.04.25 14:07:36 | - | 52,070 |
25.04.25 14:07:03 | - | 52,050 |
25.04.25 14:06:00 | - | 52,040 |
25.04.25 14:05:59 | - | 52,030 |
25.04.25 14:05:34 | - | 52,040 |
25.04.25 14:05:32 | - | 52,050 |
25.04.25 14:05:08 | - | 52,030 |
25.04.25 14:04:59 | - | 52,040 |
25.04.25 14:04:25 | - | 52,040 |
25.04.25 14:04:14 | - | 52,050 |
25.04.25 14:04:14 | - | 52,050 |
25.04.25 14:04:14 | - | 52,050 |