Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:02:49 | - | 52,160 |
25.04.25 15:02:41 | - | 52,160 |
25.04.25 15:02:06 | - | 52,120 |
25.04.25 15:01:32 | - | 52,120 |
25.04.25 15:00:44 | - | 52,130 |
25.04.25 15:00:28 | - | 52,130 |
25.04.25 15:00:11 | - | 52,160 |
25.04.25 14:59:57 | - | 52,160 |
25.04.25 14:59:00 | - | 52,150 |
25.04.25 14:58:23 | - | 52,170 |
25.04.25 14:57:45 | - | 52,180 |
25.04.25 14:57:14 | - | 52,180 |
25.04.25 14:56:51 | - | 52,180 |
25.04.25 14:56:39 | - | 52,180 |
25.04.25 14:56:19 | - | 52,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:55:16 | - | 52,191 |
25.04.25 14:54:55 | - | 52,191 |
25.04.25 14:54:41 | - | 52,191 |
25.04.25 14:54:28 | - | 52,191 |
25.04.25 14:54:20 | - | 52,191 |
25.04.25 14:53:50 | - | 52,191 |
25.04.25 14:53:33 | - | 52,180 |
25.04.25 14:53:23 | - | 52,180 |
25.04.25 14:53:07 | - | 52,180 |
25.04.25 14:52:54 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:43 | - | 52,180 |
25.04.25 14:52:11 | - | 52,160 |
25.04.25 14:51:53 | - | 52,150 |
25.04.25 14:51:28 | - | 52,160 |
25.04.25 14:51:03 | - | 52,170 |
25.04.25 14:50:53 | - | 52,170 |
25.04.25 14:50:39 | - | 52,170 |
25.04.25 14:50:17 | - | 52,180 |
25.04.25 14:49:50 | - | 52,191 |
25.04.25 14:49:17 | - | 52,180 |
25.04.25 14:48:59 | - | 52,191 |
25.04.25 14:48:36 | - | 52,180 |