Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:25:22 | - | 52,141 |
25.04.25 16:25:22 | - | 52,141 |
25.04.25 16:25:22 | - | 52,141 |
25.04.25 16:24:14 | - | 52,130 |
25.04.25 16:22:58 | - | 52,120 |
25.04.25 16:22:11 | - | 52,124 |
25.04.25 16:21:23 | - | 52,180 |
25.04.25 16:20:29 | - | 52,180 |
25.04.25 16:19:29 | - | 52,191 |
25.04.25 16:18:29 | - | 52,210 |
25.04.25 16:17:34 | - | 52,210 |
25.04.25 16:16:30 | - | 52,210 |
25.04.25 16:15:35 | - | 52,220 |
25.04.25 16:14:31 | - | 52,230 |
25.04.25 16:13:37 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:37 | - | 52,240 |
25.04.25 16:12:43 | - | 52,250 |
25.04.25 16:11:37 | - | 52,230 |
25.04.25 16:10:35 | - | 52,240 |
25.04.25 16:09:37 | - | 52,260 |
25.04.25 16:08:41 | - | 52,240 |
25.04.25 16:07:39 | - | 52,240 |
25.04.25 16:06:35 | - | 52,240 |
25.04.25 16:05:25 | - | 52,220 |
25.04.25 16:04:26 | - | 52,230 |
25.04.25 16:03:35 | - | 52,210 |
25.04.25 16:02:25 | - | 52,230 |
25.04.25 16:01:20 | - | 52,260 |
25.04.25 16:01:20 | - | 52,260 |
25.04.25 16:01:20 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:01:20 | - | 52,260 |
25.04.25 16:01:20 | - | 52,260 |
25.04.25 16:01:20 | - | 52,260 |
25.04.25 16:00:25 | - | 52,189 |
25.04.25 15:59:28 | - | 52,191 |
25.04.25 15:58:33 | - | 52,210 |
25.04.25 15:57:34 | - | 52,191 |
25.04.25 15:56:54 | - | 52,191 |
25.04.25 15:55:55 | - | 52,200 |
25.04.25 15:54:55 | - | 52,180 |
25.04.25 15:54:55 | - | 52,180 |
25.04.25 15:54:55 | - | 52,180 |
25.04.25 15:54:55 | - | 52,180 |
25.04.25 15:54:55 | - | 52,180 |
25.04.25 15:54:55 | - | 52,180 |