Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:33:37 | - | 52,141 |
25.04.25 14:33:16 | - | 52,150 |
25.04.25 14:32:48 | - | 52,150 |
25.04.25 14:32:06 | - | 52,130 |
25.04.25 14:29:17 | - | 52,141 |
25.04.25 14:29:08 | - | 52,130 |
25.04.25 14:28:53 | - | 52,141 |
25.04.25 14:28:41 | - | 52,114 |
25.04.25 14:27:37 | - | 52,141 |
25.04.25 14:27:19 | - | 52,130 |
25.04.25 14:27:00 | - | 52,141 |
25.04.25 14:26:43 | - | 52,130 |
25.04.25 14:25:54 | - | 52,130 |
25.04.25 14:25:23 | - | 52,129 |
25.04.25 14:24:37 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:23:39 | - | 52,090 |
25.04.25 14:23:05 | - | 52,070 |
25.04.25 14:22:18 | - | 52,120 |
25.04.25 14:22:11 | - | 52,130 |
25.04.25 14:21:48 | - | 52,130 |
25.04.25 14:21:24 | - | 52,130 |
25.04.25 14:21:04 | - | 52,130 |
25.04.25 14:20:45 | - | 52,120 |
25.04.25 14:19:54 | - | 52,120 |
25.04.25 14:19:26 | - | 52,120 |
25.04.25 14:19:14 | - | 52,110 |
25.04.25 14:18:38 | - | 52,100 |
25.04.25 14:18:12 | - | 52,090 |
25.04.25 14:18:04 | - | 52,090 |
25.04.25 14:17:55 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:17:07 | - | 52,070 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:06 | - | 52,060 |
25.04.25 14:17:00 | - | 52,070 |
25.04.25 14:17:00 | - | 52,070 |
25.04.25 14:16:23 | - | 52,070 |
25.04.25 14:15:57 | - | 52,070 |
25.04.25 14:15:52 | - | 52,080 |
25.04.25 14:15:39 | - | 52,090 |