Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:54:34 | - | 52,020 |
25.04.25 13:54:20 | - | 52,030 |
25.04.25 13:54:03 | - | 52,020 |
25.04.25 13:53:55 | - | 52,020 |
25.04.25 13:53:33 | - | 52,020 |
25.04.25 13:53:09 | - | 52,020 |
25.04.25 13:52:47 | - | 52,020 |
25.04.25 13:52:25 | - | 52,010 |
25.04.25 13:52:09 | - | 52,020 |
25.04.25 13:51:10 | - | 52,020 |
25.04.25 13:51:04 | - | 52,010 |
25.04.25 13:50:45 | - | 52,020 |
25.04.25 13:50:07 | - | 52,000 |
25.04.25 13:49:42 | - | 52,000 |
25.04.25 13:49:36 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:49:21 | - | 52,010 |
25.04.25 13:49:12 | - | 52,000 |
25.04.25 13:48:55 | - | 52,000 |
25.04.25 13:47:12 | - | 51,990 |
25.04.25 13:47:03 | - | 52,000 |
25.04.25 13:47:03 | - | 52,000 |
25.04.25 13:47:03 | - | 52,000 |
25.04.25 13:46:53 | - | 51,990 |
25.04.25 13:46:42 | - | 51,990 |
25.04.25 13:46:24 | - | 52,000 |
25.04.25 13:46:04 | - | 52,000 |
25.04.25 13:45:24 | - | 51,990 |
25.04.25 13:44:36 | - | 51,980 |
25.04.25 13:44:04 | - | 52,000 |
25.04.25 13:43:49 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:43:32 | - | 52,010 |
25.04.25 13:43:12 | - | 52,020 |
25.04.25 13:43:06 | - | 52,020 |
25.04.25 13:42:50 | - | 52,030 |
25.04.25 13:42:44 | - | 52,020 |
25.04.25 13:42:29 | - | 52,030 |
25.04.25 13:42:07 | - | 52,030 |
25.04.25 13:41:47 | - | 52,030 |
25.04.25 13:41:20 | - | 52,020 |
25.04.25 13:40:40 | - | 52,010 |
25.04.25 13:40:23 | - | 52,000 |
25.04.25 13:40:00 | - | 52,000 |
25.04.25 13:39:53 | - | 52,000 |
25.04.25 13:39:37 | - | 51,990 |
25.04.25 13:39:24 | - | 51,980 |