Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:47:42 | - | 52,180 |
25.04.25 14:47:37 | - | 52,191 |
25.04.25 14:47:13 | - | 52,200 |
25.04.25 14:46:18 | - | 52,200 |
25.04.25 14:45:40 | - | 52,210 |
25.04.25 14:45:05 | - | 52,220 |
25.04.25 14:45:05 | - | 52,210 |
25.04.25 14:44:55 | - | 52,220 |
25.04.25 14:44:19 | - | 52,220 |
25.04.25 14:43:29 | - | 52,220 |
25.04.25 14:43:24 | - | 52,220 |
25.04.25 14:43:24 | - | 52,220 |
25.04.25 14:43:24 | - | 52,220 |
25.04.25 14:43:24 | - | 52,220 |
25.04.25 14:43:24 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:43:24 | - | 52,220 |
25.04.25 14:43:24 | - | 52,220 |
25.04.25 14:42:58 | - | 52,220 |
25.04.25 14:42:53 | - | 52,210 |
25.04.25 14:42:39 | - | 52,196 |
25.04.25 14:42:18 | - | 52,230 |
25.04.25 14:41:59 | - | 52,230 |
25.04.25 14:41:53 | - | 52,240 |
25.04.25 14:41:47 | - | 52,240 |
25.04.25 14:41:04 | - | 52,240 |
25.04.25 14:40:36 | - | 52,250 |
25.04.25 14:40:00 | - | 52,250 |
25.04.25 14:39:46 | - | 52,240 |
25.04.25 14:39:07 | - | 52,250 |
25.04.25 14:38:52 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:38:52 | - | 52,250 |
25.04.25 14:38:52 | - | 52,250 |
25.04.25 14:38:33 | - | 52,260 |
25.04.25 14:38:13 | - | 52,250 |
25.04.25 14:38:04 | - | 52,240 |
25.04.25 14:37:40 | - | 52,220 |
25.04.25 14:37:32 | - | 52,210 |
25.04.25 14:37:09 | - | 52,210 |
25.04.25 14:36:55 | - | 52,210 |
25.04.25 14:36:35 | - | 52,200 |
25.04.25 14:36:06 | - | 52,191 |
25.04.25 14:35:52 | - | 52,170 |
25.04.25 14:35:20 | - | 52,160 |
25.04.25 14:35:02 | - | 52,170 |
25.04.25 14:34:02 | - | 52,150 |