Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:24:48 | - | 52,050 |
25.04.25 13:24:27 | - | 52,050 |
25.04.25 13:23:02 | - | 52,040 |
25.04.25 13:22:55 | - | 52,040 |
25.04.25 13:22:39 | - | 52,040 |
25.04.25 13:22:01 | - | 52,030 |
25.04.25 13:21:53 | - | 52,040 |
25.04.25 13:21:36 | - | 52,040 |
25.04.25 13:21:09 | - | 52,030 |
25.04.25 13:20:23 | - | 52,010 |
25.04.25 13:19:50 | - | 52,020 |
25.04.25 13:19:38 | - | 52,020 |
25.04.25 13:19:17 | - | 52,030 |
25.04.25 13:19:10 | - | 52,030 |
25.04.25 13:18:57 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:18:17 | - | 52,010 |
25.04.25 13:18:05 | - | 52,020 |
25.04.25 13:17:47 | - | 52,020 |
25.04.25 13:17:15 | - | 52,030 |
25.04.25 13:16:43 | - | 52,030 |
25.04.25 13:16:38 | - | 52,020 |
25.04.25 13:16:08 | - | 52,030 |
25.04.25 13:15:43 | - | 52,040 |
25.04.25 13:15:09 | - | 52,030 |
25.04.25 13:14:40 | - | 52,030 |
25.04.25 13:14:33 | - | 52,020 |
25.04.25 13:13:46 | - | 52,050 |
25.04.25 13:13:38 | - | 52,050 |
25.04.25 13:13:21 | - | 52,050 |
25.04.25 13:13:14 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:12:59 | - | 52,060 |
25.04.25 13:12:57 | - | 52,050 |
25.04.25 13:12:43 | - | 52,060 |
25.04.25 13:12:28 | - | 52,050 |
25.04.25 13:12:18 | - | 52,040 |
25.04.25 13:12:14 | - | 52,040 |
25.04.25 13:12:14 | - | 52,030 |
25.04.25 13:12:08 | - | 52,040 |
25.04.25 13:12:08 | - | 52,040 |
25.04.25 13:12:08 | - | 52,040 |
25.04.25 13:12:08 | - | 52,040 |
25.04.25 13:12:08 | - | 52,040 |
25.04.25 13:12:08 | - | 52,040 |
25.04.25 13:12:08 | - | 52,040 |
25.04.25 13:12:08 | - | 52,040 |