iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:40:30 | - | 18,624 |
07.06.24 15:39:18 | - | 18,620 |
07.06.24 15:38:19 | - | 18,616 |
07.06.24 15:38:19 | - | 18,616 |
07.06.24 15:38:19 | - | 18,616 |
07.06.24 15:36:41 | - | 18,612 |
07.06.24 15:35:33 | - | 18,624 |
07.06.24 15:34:26 | - | 18,634 |
07.06.24 15:33:11 | - | 18,634 |
07.06.24 15:31:44 | - | 18,624 |
07.06.24 15:30:32 | - | 18,628 |
07.06.24 15:30:32 | - | 18,628 |
07.06.24 15:29:33 | - | 18,632 |
07.06.24 15:28:41 | - | 18,628 |
07.06.24 15:28:11 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:27:14 | - | 18,628 |
07.06.24 15:25:25 | - | 18,624 |
07.06.24 15:25:00 | - | 18,620 |
07.06.24 15:23:20 | - | 18,620 |
07.06.24 15:22:33 | - | 18,628 |
07.06.24 15:22:33 | - | 18,628 |
07.06.24 15:22:33 | - | 18,628 |
07.06.24 15:22:33 | - | 18,628 |
07.06.24 15:22:33 | - | 18,628 |
07.06.24 15:21:20 | - | 18,636 |
07.06.24 15:20:30 | - | 18,648 |
07.06.24 15:18:54 | - | 18,648 |
07.06.24 15:18:35 | - | 18,648 |
07.06.24 15:17:38 | - | 18,640 |
07.06.24 15:17:38 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:17:38 | - | 18,640 |
07.06.24 15:17:38 | - | 18,640 |
07.06.24 15:17:38 | - | 18,640 |
07.06.24 15:16:51 | - | 18,630 |
07.06.24 15:15:52 | - | 18,620 |
07.06.24 15:15:07 | - | 18,620 |
07.06.24 15:13:50 | - | 18,620 |
07.06.24 15:12:16 | - | 18,622 |
07.06.24 15:11:05 | - | 18,622 |
07.06.24 15:11:05 | - | 18,622 |
07.06.24 15:09:51 | - | 18,622 |
07.06.24 15:08:51 | - | 18,622 |
07.06.24 15:08:34 | - | 18,622 |
07.06.24 15:07:16 | - | 18,622 |
07.06.24 15:06:26 | - | 18,618 |