iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:21:22 | - | 18,604 |
| 07.06.24 20:20:51 | - | 18,597 |
| 07.06.24 20:20:18 | - | 18,590 |
| 07.06.24 20:20:00 | - | 18,582 |
| 07.06.24 20:19:25 | - | 18,590 |
| 07.06.24 20:16:28 | - | 18,582 |
| 07.06.24 20:15:43 | - | 18,590 |
| 07.06.24 20:15:31 | - | 18,582 |
| 07.06.24 20:14:45 | - | 18,575 |
| 07.06.24 20:14:05 | - | 18,582 |
| 07.06.24 20:13:44 | - | 18,590 |
| 07.06.24 20:13:11 | - | 18,582 |
| 07.06.24 20:11:47 | - | 18,590 |
| 07.06.24 20:11:15 | - | 18,597 |
| 07.06.24 20:10:27 | - | 18,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:09:33 | - | 18,597 |
| 07.06.24 20:08:59 | - | 18,590 |
| 07.06.24 20:08:09 | - | 18,597 |
| 07.06.24 20:08:00 | - | 18,604 |
| 07.06.24 20:07:11 | - | 18,597 |
| 07.06.24 20:06:27 | - | 18,604 |
| 07.06.24 20:06:00 | - | 18,597 |
| 07.06.24 20:05:52 | - | 18,604 |
| 07.06.24 20:05:15 | - | 18,604 |
| 07.06.24 20:04:23 | - | 18,612 |
| 07.06.24 20:03:45 | - | 18,612 |
| 07.06.24 20:03:18 | - | 18,619 |
| 07.06.24 20:03:09 | - | 18,612 |
| 07.06.24 20:01:39 | - | 18,619 |
| 07.06.24 20:01:01 | - | 18,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:00:24 | - | 18,619 |
| 07.06.24 19:59:30 | - | 18,634 |
| 07.06.24 19:48:51 | - | 18,641 |
| 07.06.24 19:48:25 | - | 18,634 |
| 07.06.24 19:47:44 | - | 18,641 |
| 07.06.24 19:46:00 | - | 18,634 |
| 07.06.24 19:43:45 | - | 18,641 |
| 07.06.24 19:40:52 | - | 18,634 |
| 07.06.24 19:37:45 | - | 18,641 |
| 07.06.24 19:35:00 | - | 18,647 |
| 07.06.24 19:33:17 | - | 18,641 |
| 07.06.24 19:31:53 | - | 18,648 |
| 07.06.24 19:28:16 | - | 18,641 |
| 07.06.24 19:26:33 | - | 18,648 |
| 07.06.24 19:25:29 | - | 18,656 |