IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:36:11 | - | 18,436 |
14.05.24 16:35:46 | - | 18,446 |
14.05.24 16:34:29 | - | 18,446 |
14.05.24 16:33:41 | - | 18,446 |
14.05.24 16:31:36 | - | 18,448 |
14.05.24 16:30:50 | - | 18,448 |
14.05.24 16:29:30 | - | 18,448 |
14.05.24 16:28:36 | - | 18,448 |
14.05.24 16:26:41 | - | 18,448 |
14.05.24 16:26:10 | - | 18,448 |
14.05.24 16:25:10 | - | 18,448 |
14.05.24 16:24:19 | - | 18,440 |
14.05.24 16:23:07 | - | 18,432 |
14.05.24 16:21:19 | - | 18,428 |
14.05.24 16:20:32 | - | 18,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:19:48 | - | 18,420 |
14.05.24 16:18:32 | - | 18,416 |
14.05.24 16:17:27 | - | 18,422 |
14.05.24 16:14:29 | - | 18,428 |
14.05.24 16:12:57 | - | 18,434 |
14.05.24 16:12:22 | - | 18,434 |
14.05.24 16:10:49 | - | 18,432 |
14.05.24 16:09:52 | - | 18,428 |
14.05.24 16:09:17 | - | 18,430 |
14.05.24 16:08:13 | - | 18,432 |
14.05.24 16:07:13 | - | 18,422 |
14.05.24 16:06:45 | - | 18,422 |
14.05.24 16:05:34 | - | 18,426 |
14.05.24 16:03:37 | - | 18,422 |
14.05.24 16:03:08 | - | 18,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:02:11 | - | 18,434 |
14.05.24 16:01:26 | - | 18,442 |
14.05.24 16:00:12 | - | 18,440 |
14.05.24 15:59:43 | - | 18,440 |
14.05.24 15:58:36 | - | 18,446 |
14.05.24 15:57:52 | - | 18,442 |
14.05.24 15:57:14 | - | 18,446 |
14.05.24 15:56:43 | - | 18,446 |
14.05.24 15:55:39 | - | 18,448 |
14.05.24 15:54:43 | - | 18,444 |
14.05.24 15:54:07 | - | 18,444 |
14.05.24 15:53:22 | - | 18,444 |
14.05.24 15:52:41 | - | 18,440 |
14.05.24 15:49:41 | - | 18,440 |
14.05.24 15:49:14 | - | 18,444 |