iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:25:00 | - | 18,582 |
28.05.24 15:24:25 | - | 18,580 |
28.05.24 15:24:08 | - | 18,582 |
28.05.24 15:23:41 | - | 18,578 |
28.05.24 15:23:09 | - | 18,578 |
28.05.24 15:22:38 | - | 18,577 |
28.05.24 15:21:58 | - | 18,574 |
28.05.24 15:21:28 | - | 18,575 |
28.05.24 15:21:05 | - | 18,576 |
28.05.24 15:20:25 | - | 18,576 |
28.05.24 15:19:10 | - | 18,578 |
28.05.24 15:18:23 | - | 18,574 |
28.05.24 15:17:58 | - | 18,577 |
28.05.24 15:17:53 | - | 18,582 |
28.05.24 15:17:08 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:16:36 | - | 18,595 |
28.05.24 15:16:17 | - | 18,595 |
28.05.24 15:15:36 | - | 18,598 |
28.05.24 15:14:54 | - | 18,599 |
28.05.24 15:13:25 | - | 18,598 |
28.05.24 15:13:18 | - | 18,594 |
28.05.24 15:12:25 | - | 18,592 |
28.05.24 15:11:27 | - | 18,594 |
28.05.24 15:10:56 | - | 18,593 |
28.05.24 15:10:47 | - | 18,593 |
28.05.24 15:10:23 | - | 18,589 |
28.05.24 15:10:06 | - | 18,592 |
28.05.24 15:09:17 | - | 18,600 |
28.05.24 15:08:45 | - | 18,600 |
28.05.24 15:07:43 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:07:11 | - | 18,598 |
28.05.24 15:06:13 | - | 18,590 |
28.05.24 15:04:25 | - | 18,582 |
28.05.24 15:03:01 | - | 18,584 |
28.05.24 15:02:25 | - | 18,586 |
28.05.24 15:01:41 | - | 18,586 |
28.05.24 15:01:12 | - | 18,586 |
28.05.24 15:00:22 | - | 18,588 |
28.05.24 14:59:05 | - | 18,586 |
28.05.24 14:58:09 | - | 18,586 |
28.05.24 14:57:48 | - | 18,586 |
28.05.24 14:55:08 | - | 18,586 |
28.05.24 14:54:22 | - | 18,590 |
28.05.24 14:54:00 | - | 18,592 |
28.05.24 14:53:03 | - | 18,592 |