Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:21 | - | 56,880 |
04.06.25 17:27:31 | - | 56,870 |
04.06.25 17:27:29 | - | 56,870 |
04.06.25 17:27:05 | - | 56,861 |
04.06.25 17:26:53 | - | 56,880 |
04.06.25 17:26:39 | - | 56,870 |
04.06.25 17:25:19 | - | 56,880 |
04.06.25 17:24:46 | - | 56,880 |
04.06.25 17:24:09 | - | 56,880 |
04.06.25 17:23:13 | - | 56,900 |
04.06.25 17:22:59 | - | 56,900 |
04.06.25 17:22:37 | - | 56,910 |
04.06.25 17:22:17 | - | 56,900 |
04.06.25 17:22:03 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:45 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:45 | - | 56,890 |
04.06.25 17:21:03 | - | 56,890 |
04.06.25 17:20:37 | - | 56,910 |
04.06.25 17:20:07 | - | 56,910 |
04.06.25 17:19:31 | - | 56,900 |
04.06.25 17:19:29 | - | 56,900 |
04.06.25 17:18:53 | - | 56,900 |
04.06.25 17:18:33 | - | 56,890 |
04.06.25 17:18:01 | - | 56,890 |
04.06.25 17:17:32 | - | 56,890 |
04.06.25 17:17:12 | - | 56,910 |
04.06.25 17:17:03 | - | 56,920 |
04.06.25 17:16:56 | - | 56,910 |
04.06.25 17:16:54 | - | 56,920 |
04.06.25 17:16:40 | - | 56,920 |