Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:31:07 | - | 56,781 |
| 05.06.25 08:27:52 | - | 56,766 |
| 05.06.25 08:27:22 | - | 56,766 |
| 05.06.25 08:26:59 | - | 56,745 |
| 05.06.25 08:26:31 | - | 56,766 |
| 05.06.25 08:20:06 | - | 56,766 |
| 05.06.25 08:19:36 | - | 56,770 |
| 05.06.25 08:17:39 | - | 56,766 |
| 05.06.25 08:17:07 | - | 56,771 |
| 05.06.25 08:16:48 | - | 56,766 |
| 05.06.25 08:15:03 | - | 56,745 |
| 05.06.25 08:13:27 | - | 56,745 |
| 05.06.25 08:12:52 | - | 56,765 |
| 05.06.25 08:08:52 | - | 56,766 |
| 05.06.25 08:08:19 | - | 56,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:08:16 | - | 56,765 |
| 05.06.25 08:04:13 | - | 56,766 |
| 05.06.25 08:03:41 | - | 56,770 |
| 05.06.25 08:02:17 | - | 56,745 |
| 05.06.25 08:00:46 | - | 56,755 |
| 05.06.25 08:00:32 | - | 56,776 |
| 05.06.25 08:00:30 | - | 56,797 |
| 05.06.25 07:58:05 | - | 56,802 |
| 05.06.25 07:58:00 | - | 56,782 |
| 05.06.25 07:56:33 | - | 56,781 |
| 05.06.25 07:48:42 | - | 56,802 |
| 05.06.25 07:48:12 | - | 56,797 |
| 05.06.25 07:43:52 | - | 56,812 |
| 05.06.25 07:43:52 | - | 56,812 |
| 05.06.25 07:43:51 | - | 56,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:43:48 | - | 56,812 |
| 05.06.25 07:43:23 | - | 56,818 |
| 05.06.25 07:42:14 | - | 56,797 |
| 05.06.25 07:42:12 | - | 56,807 |
| 05.06.25 07:35:31 | - | 56,802 |
| 04.06.25 22:52:55 | - | 56,765 |
| 04.06.25 22:52:05 | - | 56,764 |
| 04.06.25 22:50:31 | - | 56,766 |
| 04.06.25 22:49:30 | - | 56,764 |
| 04.06.25 22:44:39 | - | 56,766 |
| 04.06.25 22:25:50 | - | 56,765 |
| 04.06.25 22:25:20 | - | 56,764 |
| 04.06.25 22:04:04 | - | 56,775 |
| 04.06.25 22:00:06 | - | 56,776 |
| 04.06.25 22:00:06 | - | 56,776 |