UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:56:51 | - | 120,760 |
14.05.24 14:56:03 | - | 120,760 |
14.05.24 14:56:00 | - | 120,760 |
14.05.24 14:56:00 | - | 120,760 |
14.05.24 14:55:22 | - | 120,740 |
14.05.24 14:55:07 | - | 120,760 |
14.05.24 14:54:36 | - | 120,800 |
14.05.24 14:54:12 | - | 120,800 |
14.05.24 14:53:37 | - | 120,800 |
14.05.24 14:53:20 | - | 120,800 |
14.05.24 14:52:21 | - | 120,820 |
14.05.24 14:51:51 | - | 120,780 |
14.05.24 14:51:15 | - | 120,760 |
14.05.24 14:49:53 | - | 120,720 |
14.05.24 14:49:09 | - | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:48:27 | - | 120,700 |
14.05.24 14:47:52 | - | 120,700 |
14.05.24 14:47:33 | - | 120,740 |
14.05.24 14:46:40 | - | 120,720 |
14.05.24 14:45:39 | - | 120,760 |
14.05.24 14:45:19 | - | 120,760 |
14.05.24 14:44:28 | - | 120,780 |
14.05.24 14:43:54 | - | 120,760 |
14.05.24 14:42:55 | - | 120,720 |
14.05.24 14:42:24 | - | 120,760 |
14.05.24 14:41:44 | - | 120,760 |
14.05.24 14:40:54 | - | 120,720 |
14.05.24 14:39:58 | - | 120,720 |
14.05.24 14:38:52 | - | 120,720 |
14.05.24 14:38:52 | - | 120,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:38:52 | - | 120,720 |
14.05.24 14:37:50 | - | 120,700 |
14.05.24 14:37:11 | - | 120,641 |
14.05.24 14:37:11 | - | 120,641 |
14.05.24 14:36:03 | - | 120,680 |
14.05.24 14:35:03 | - | 120,620 |
14.05.24 14:33:26 | - | 120,620 |
14.05.24 14:33:26 | - | 120,620 |
14.05.24 14:29:24 | - | 120,680 |
14.05.24 14:29:02 | - | 120,800 |
14.05.24 14:28:44 | - | 120,800 |
14.05.24 14:28:18 | - | 120,760 |
14.05.24 14:27:36 | - | 120,720 |
14.05.24 14:27:07 | - | 120,780 |
14.05.24 14:26:22 | - | 120,780 |