eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis

WKN A1JA1T | ISIN LU0629460675 | ETF

Factsheet

19.05.25 12:41:03 RT

Bid: 133,560 EUR Size: 375 | Ask: 133,620 EUR Size: 375

133,560 EUR -0,70 % (-0,938)

Zeit	Vol. Stk.	Kurs
11:54:19	-	133,440
11:54:14	-	133,440
11:54:09	-	133,440
11:54:03	-	133,440
11:53:59	-	133,440
11:53:54	-	133,440
11:53:49	-	133,440
11:53:43	-	133,440
11:53:39	-	133,440
11:53:34	-	133,440
11:53:29	-	133,440
11:53:24	-	133,440
11:53:19	-	133,440
11:53:14	-	133,440
11:53:13	-	133,420

Zeit	Vol. Stk.	Kurs
11:53:02	-	133,400
11:53:02	-	133,400
11:53:02	-	133,400
11:53:02	-	133,400
11:53:02	-	133,400
11:53:02	-	133,400
11:52:58	-	133,400
11:52:25	-	133,400
11:52:09	-	133,400
11:51:43	-	133,400
11:51:39	-	133,360
11:51:33	-	133,360
11:51:28	-	133,360
11:51:24	-	133,360
11:51:18	-	133,360

Zeit	Vol. Stk.	Kurs
11:51:09	-	133,360
11:51:05	-	133,360
11:49:02	-	133,360
11:48:47	-	133,360
11:47:57	-	133,360
11:47:47	-	133,360
11:47:36	-	133,360
11:47:36	-	133,360
11:47:25	-	133,380
11:47:07	-	133,400
11:47:00	-	133,420
11:46:11	-	133,440
11:46:06	-	133,440
11:46:05	-	133,440
11:46:01	-	133,440

3
4
5
6
7
8
9
10
11

Mai 2025