UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:23 | - | 121,441 |
15.05.24 15:17:23 | - | 121,441 |
15.05.24 15:17:23 | - | 121,441 |
15.05.24 15:17:23 | - | 121,441 |
15.05.24 15:16:40 | - | 121,441 |
15.05.24 15:16:40 | - | 121,441 |
15.05.24 15:15:56 | - | 121,441 |
15.05.24 15:15:19 | - | 121,461 |
15.05.24 15:14:53 | - | 121,520 |
15.05.24 15:14:24 | - | 121,520 |
15.05.24 15:13:23 | - | 121,520 |
15.05.24 15:13:09 | - | 121,540 |
15.05.24 15:12:35 | - | 121,500 |
15.05.24 15:11:36 | - | 121,500 |
15.05.24 15:10:30 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:09:17 | - | 121,500 |
15.05.24 15:09:01 | - | 121,461 |
15.05.24 15:07:49 | - | 121,461 |
15.05.24 15:06:30 | - | 121,461 |
15.05.24 15:06:07 | - | 121,441 |
15.05.24 15:05:14 | - | 121,441 |
15.05.24 15:02:06 | - | 121,420 |
15.05.24 15:01:49 | - | 121,420 |
15.05.24 15:00:43 | - | 121,360 |
15.05.24 15:00:09 | - | 121,380 |
15.05.24 14:59:10 | - | 121,360 |
15.05.24 14:58:39 | - | 121,380 |
15.05.24 14:57:48 | - | 121,400 |
15.05.24 14:56:51 | - | 121,441 |
15.05.24 14:56:22 | - | 121,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:55:41 | - | 121,464 |
15.05.24 14:55:04 | - | 121,520 |
15.05.24 14:54:28 | - | 121,540 |
15.05.24 14:53:51 | - | 121,560 |
15.05.24 14:53:02 | - | 121,560 |
15.05.24 14:52:26 | - | 121,540 |
15.05.24 14:51:43 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |
15.05.24 14:50:57 | - | 121,540 |