UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:31 | - | 116,400 |
11:21:22 | - | 116,421 |
11:21:09 | - | 116,440 |
11:20:58 | - | 116,440 |
11:20:48 | - | 116,440 |
11:19:42 | - | 116,440 |
11:19:24 | - | 116,440 |
11:18:53 | - | 116,460 |
11:18:01 | - | 116,440 |
11:17:19 | - | 116,460 |
11:16:48 | - | 116,460 |
11:15:20 | - | 116,480 |
11:14:18 | - | 116,480 |
11:14:06 | - | 116,460 |
11:13:23 | - | 116,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:59 | - | 116,460 |
11:12:40 | - | 116,480 |
11:11:46 | - | 116,500 |
11:10:28 | - | 116,500 |
11:09:21 | - | 116,500 |
11:08:15 | - | 116,500 |
11:07:59 | - | 116,500 |
11:07:26 | - | 116,500 |
11:07:00 | - | 116,480 |
11:06:05 | - | 116,480 |
11:05:01 | - | 116,480 |
11:04:30 | - | 116,480 |
11:04:16 | - | 116,460 |
11:03:39 | - | 116,480 |
11:03:16 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:23 | - | 116,480 |
11:02:09 | - | 116,480 |
11:01:50 | - | 116,460 |
11:01:22 | - | 116,460 |
11:01:02 | - | 116,460 |
11:00:18 | - | 116,460 |
10:59:48 | - | 116,460 |
10:59:10 | - | 116,460 |
10:59:00 | - | 116,440 |
10:58:47 | - | 116,460 |
10:57:52 | - | 116,460 |
10:57:24 | - | 116,460 |
10:57:19 | - | 116,424 |
10:57:19 | - | 116,424 |
10:57:04 | - | 116,480 |