UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:14 | - | 116,280 |
13:24:01 | - | 116,260 |
13:23:39 | - | 116,240 |
13:22:01 | - | 116,240 |
13:21:42 | - | 116,240 |
13:21:15 | - | 116,240 |
13:19:47 | - | 116,260 |
13:19:22 | - | 116,260 |
13:19:16 | - | 116,262 |
13:19:16 | - | 116,225 |
13:19:07 | - | 116,260 |
13:19:02 | - | 116,260 |
13:18:57 | - | 116,260 |
13:18:51 | - | 116,262 |
13:18:51 | - | 116,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:51 | - | 116,225 |
13:18:42 | - | 116,260 |
13:18:36 | - | 116,260 |
13:18:31 | - | 116,260 |
13:18:26 | - | 116,260 |
13:18:21 | - | 116,260 |
13:18:16 | - | 116,260 |
13:18:11 | - | 116,260 |
13:18:04 | - | 116,260 |
13:17:25 | - | 116,260 |
13:16:12 | - | 116,260 |
13:14:08 | - | 116,240 |
13:13:58 | - | 116,240 |
13:13:43 | - | 116,240 |
13:13:33 | - | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:13 | - | 116,230 |
13:13:03 | - | 116,240 |
13:12:58 | - | 116,240 |
13:12:53 | - | 116,240 |
13:12:48 | - | 116,240 |
13:12:31 | - | 116,240 |
13:09:19 | - | 116,292 |
13:07:17 | - | 116,288 |
13:06:32 | - | 116,292 |
13:06:02 | - | 116,296 |
13:05:46 | - | 116,296 |
13:02:30 | - | 116,300 |
13:02:08 | - | 116,296 |
13:01:59 | - | 116,296 |
13:01:59 | - | 116,296 |