UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:50 | - | 133,500 |
| 12:32:50 | - | 133,500 |
| 12:32:50 | - | 133,500 |
| 12:32:45 | - | 133,480 |
| 12:32:41 | - | 133,480 |
| 12:32:40 | - | 133,480 |
| 12:32:37 | - | 133,440 |
| 12:32:33 | - | 133,460 |
| 12:32:29 | - | 133,480 |
| 12:32:24 | - | 133,480 |
| 12:32:14 | - | 133,480 |
| 12:32:08 | - | 133,460 |
| 12:31:58 | - | 133,480 |
| 12:31:48 | - | 133,480 |
| 12:31:22 | - | 133,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:28 | - | 133,500 |
| 12:30:06 | - | 133,520 |
| 12:29:52 | - | 133,540 |
| 12:29:11 | - | 133,540 |
| 12:29:06 | - | 133,560 |
| 12:29:05 | - | 133,540 |
| 12:29:01 | - | 133,560 |
| 12:28:43 | - | 133,540 |
| 12:28:39 | - | 133,560 |
| 12:28:34 | - | 133,560 |
| 12:28:29 | - | 133,560 |
| 12:28:24 | - | 133,560 |
| 12:28:19 | - | 133,560 |
| 12:28:14 | - | 133,560 |
| 12:27:42 | - | 133,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:37 | - | 133,540 |
| 12:27:32 | - | 133,560 |
| 12:27:27 | - | 133,560 |
| 12:27:21 | - | 133,560 |
| 12:27:08 | - | 133,540 |
| 12:26:43 | - | 133,560 |
| 12:26:28 | - | 133,560 |
| 12:25:24 | - | 133,580 |
| 12:25:07 | - | 133,540 |
| 12:25:02 | - | 133,560 |
| 12:24:57 | - | 133,560 |
| 12:24:52 | - | 133,560 |
| 12:24:47 | - | 133,560 |
| 12:24:47 | - | 133,540 |
| 12:24:47 | - | 133,540 |