Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:39:12 | - | 239,350 |
24.04.25 10:38:58 | - | 239,300 |
24.04.25 10:38:39 | - | 239,300 |
24.04.25 10:38:28 | - | 239,200 |
24.04.25 10:38:13 | - | 239,250 |
24.04.25 10:37:58 | - | 239,250 |
24.04.25 10:37:28 | - | 239,200 |
24.04.25 10:37:16 | - | 239,200 |
24.04.25 10:36:48 | - | 239,200 |
24.04.25 10:36:21 | - | 239,250 |
24.04.25 10:36:10 | - | 239,250 |
24.04.25 10:36:01 | - | 239,250 |
24.04.25 10:35:51 | - | 239,250 |
24.04.25 10:35:42 | - | 239,250 |
24.04.25 10:35:32 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:35:23 | - | 239,250 |
24.04.25 10:35:09 | - | 239,250 |
24.04.25 10:34:49 | - | 239,250 |
24.04.25 10:34:33 | - | 239,300 |
24.04.25 10:34:21 | - | 239,300 |
24.04.25 10:34:01 | - | 239,250 |
24.04.25 10:33:48 | - | 239,250 |
24.04.25 10:33:40 | - | 239,300 |
24.04.25 10:33:40 | - | 239,300 |
24.04.25 10:33:30 | - | 239,300 |
24.04.25 10:33:19 | - | 239,250 |
24.04.25 10:33:19 | - | 239,250 |
24.04.25 10:33:06 | - | 239,200 |
24.04.25 10:32:52 | - | 239,250 |
24.04.25 10:32:47 | - | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:32:47 | - | 239,150 |
24.04.25 10:32:47 | - | 239,150 |
24.04.25 10:32:36 | - | 239,300 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:32:23 | - | 239,250 |
24.04.25 10:30:59 | - | 239,300 |