Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:17:42 | - | 239,200 |
24.04.25 11:17:38 | - | 239,200 |
24.04.25 11:17:19 | - | 239,300 |
24.04.25 11:17:11 | - | 239,200 |
24.04.25 11:16:57 | - | 239,200 |
24.04.25 11:16:36 | - | 239,200 |
24.04.25 11:16:32 | - | 239,200 |
24.04.25 11:16:16 | - | 239,200 |
24.04.25 11:16:08 | - | 239,200 |
24.04.25 11:15:49 | - | 239,200 |
24.04.25 11:15:38 | - | 239,150 |
24.04.25 11:15:19 | - | 239,200 |
24.04.25 11:15:03 | - | 239,250 |
24.04.25 11:14:42 | - | 239,150 |
24.04.25 11:14:20 | - | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:14:07 | - | 239,150 |
24.04.25 11:14:07 | - | 239,150 |
24.04.25 11:14:07 | - | 239,150 |
24.04.25 11:13:48 | - | 239,150 |
24.04.25 11:13:39 | - | 239,150 |
24.04.25 11:13:34 | - | 239,200 |
24.04.25 11:13:22 | - | 239,200 |
24.04.25 11:13:11 | - | 239,150 |
24.04.25 11:12:49 | - | 239,150 |
24.04.25 11:12:39 | - | 239,150 |
24.04.25 11:12:32 | - | 239,150 |
24.04.25 11:12:18 | - | 239,200 |
24.04.25 11:12:01 | - | 239,150 |
24.04.25 11:11:51 | - | 239,200 |
24.04.25 11:11:34 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:11:19 | - | 239,150 |
24.04.25 11:10:58 | - | 239,200 |
24.04.25 11:10:42 | - | 239,200 |
24.04.25 11:09:48 | - | 239,150 |
24.04.25 11:08:56 | - | 239,150 |
24.04.25 11:08:49 | - | 239,150 |
24.04.25 11:08:36 | - | 239,150 |
24.04.25 11:08:30 | - | 239,200 |
24.04.25 11:08:22 | - | 239,200 |
24.04.25 11:08:22 | - | 239,200 |
24.04.25 11:08:22 | - | 239,200 |
24.04.25 11:08:12 | - | 239,200 |
24.04.25 11:08:00 | - | 239,150 |
24.04.25 11:07:46 | - | 239,150 |
24.04.25 11:07:44 | - | 239,150 |