UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:43:10 | - | 205,500 |
30.05.25 16:42:36 | - | 205,550 |
30.05.25 16:42:17 | - | 205,550 |
30.05.25 16:42:13 | - | 205,550 |
30.05.25 16:41:59 | - | 205,500 |
30.05.25 16:41:30 | - | 205,450 |
30.05.25 16:40:53 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:53 | - | 205,550 |
30.05.25 16:40:26 | - | 205,700 |
30.05.25 16:40:08 | - | 205,700 |
30.05.25 16:39:48 | - | 205,700 |
30.05.25 16:39:06 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:38:38 | - | 205,700 |
30.05.25 16:37:52 | - | 205,600 |
30.05.25 16:37:31 | - | 205,500 |
30.05.25 16:37:19 | - | 205,500 |
30.05.25 16:36:45 | - | 205,450 |
30.05.25 16:36:14 | - | 205,402 |
30.05.25 16:35:43 | - | 205,450 |
30.05.25 16:34:29 | - | 205,550 |
30.05.25 16:34:19 | - | 205,550 |
30.05.25 16:33:52 | - | 205,550 |
30.05.25 16:33:19 | - | 205,600 |
30.05.25 16:33:07 | - | 205,600 |
30.05.25 16:33:07 | - | 205,600 |
30.05.25 16:33:07 | - | 205,600 |
30.05.25 16:33:07 | - | 205,600 |