UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:58:04 | - | 204,900 |
| 05.06.25 13:58:04 | - | 204,900 |
| 05.06.25 13:58:04 | - | 204,900 |
| 05.06.25 13:58:04 | - | 204,900 |
| 05.06.25 13:58:04 | - | 204,900 |
| 05.06.25 13:57:28 | - | 204,950 |
| 05.06.25 13:57:17 | - | 205,000 |
| 05.06.25 13:56:32 | - | 205,050 |
| 05.06.25 13:55:26 | - | 205,050 |
| 05.06.25 13:54:41 | - | 205,050 |
| 05.06.25 13:54:38 | - | 205,000 |
| 05.06.25 13:50:30 | - | 205,000 |
| 05.06.25 13:50:02 | - | 205,050 |
| 05.06.25 13:48:54 | - | 205,050 |
| 05.06.25 13:48:37 | - | 204,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:48:34 | - | 205,000 |
| 05.06.25 13:48:28 | - | 205,050 |
| 05.06.25 13:48:20 | - | 204,950 |
| 05.06.25 13:48:14 | - | 204,950 |
| 05.06.25 13:48:02 | - | 204,950 |
| 05.06.25 13:48:00 | - | 205,000 |
| 05.06.25 13:47:56 | - | 205,050 |
| 05.06.25 13:46:53 | - | 204,950 |
| 05.06.25 13:46:52 | - | 205,000 |
| 05.06.25 13:45:55 | - | 204,900 |
| 05.06.25 13:45:37 | - | 204,900 |
| 05.06.25 13:44:56 | - | 204,900 |
| 05.06.25 13:44:54 | - | 204,950 |
| 05.06.25 13:44:21 | - | 204,850 |
| 05.06.25 13:44:13 | - | 204,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:40:27 | - | 204,850 |
| 05.06.25 13:40:01 | - | 204,950 |
| 05.06.25 13:39:41 | - | 205,000 |
| 05.06.25 13:37:39 | - | 205,050 |
| 05.06.25 13:36:28 | - | 205,100 |
| 05.06.25 13:36:21 | - | 205,050 |
| 05.06.25 13:35:56 | - | 205,050 |
| 05.06.25 13:34:58 | - | 205,100 |
| 05.06.25 13:34:33 | - | 205,050 |
| 05.06.25 13:32:38 | - | 205,050 |
| 05.06.25 13:30:53 | - | 205,000 |
| 05.06.25 13:30:52 | - | 204,950 |
| 05.06.25 13:30:29 | - | 204,950 |
| 05.06.25 13:30:20 | - | 204,900 |
| 05.06.25 13:30:13 | - | 204,950 |