Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:27:18 | - | 40,081 |
| 05.06.25 19:26:58 | - | 40,093 |
| 05.06.25 19:21:03 | - | 40,081 |
| 05.06.25 19:15:05 | - | 40,067 |
| 05.06.25 19:14:37 | - | 40,055 |
| 05.06.25 19:08:40 | - | 40,044 |
| 05.06.25 19:07:24 | - | 40,029 |
| 05.06.25 19:06:45 | - | 40,015 |
| 05.06.25 19:06:21 | - | 40,029 |
| 05.06.25 19:05:04 | - | 40,015 |
| 05.06.25 19:03:19 | - | 40,029 |
| 05.06.25 19:02:59 | - | 40,015 |
| 05.06.25 19:02:24 | - | 40,000 |
| 05.06.25 19:01:32 | - | 39,989 |
| 05.06.25 19:01:07 | - | 39,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:00:51 | - | 39,992 |
| 05.06.25 19:00:28 | - | 39,978 |
| 05.06.25 19:00:00 | - | 39,992 |
| 05.06.25 18:57:46 | - | 40,007 |
| 05.06.25 18:55:40 | - | 40,022 |
| 05.06.25 18:54:07 | - | 40,007 |
| 05.06.25 18:53:14 | - | 39,992 |
| 05.06.25 18:52:42 | - | 39,978 |
| 05.06.25 18:52:04 | - | 40,000 |
| 05.06.25 18:51:31 | - | 40,015 |
| 05.06.25 18:50:37 | - | 40,029 |
| 05.06.25 18:50:06 | - | 40,007 |
| 05.06.25 18:49:51 | - | 40,022 |
| 05.06.25 18:49:04 | - | 40,007 |
| 05.06.25 18:48:06 | - | 40,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:47:23 | - | 40,037 |
| 05.06.25 18:46:11 | - | 40,037 |
| 05.06.25 18:45:13 | - | 40,052 |
| 05.06.25 18:45:07 | - | 40,067 |
| 05.06.25 18:39:02 | - | 40,096 |
| 05.06.25 18:37:07 | - | 40,111 |
| 05.06.25 18:33:57 | - | 40,126 |
| 05.06.25 18:31:58 | - | 40,111 |
| 05.06.25 18:30:11 | - | 40,126 |
| 05.06.25 18:24:17 | - | 40,111 |
| 05.06.25 18:22:41 | - | 40,096 |
| 05.06.25 18:22:00 | - | 40,111 |
| 05.06.25 18:20:30 | - | 40,096 |
| 05.06.25 18:20:07 | - | 40,081 |
| 05.06.25 18:19:40 | - | 40,093 |