Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:36:24 | - | 40,079 |
| 05.06.25 20:34:37 | - | 40,064 |
| 05.06.25 20:34:11 | - | 40,049 |
| 05.06.25 20:33:05 | - | 40,064 |
| 05.06.25 20:30:11 | - | 40,049 |
| 05.06.25 20:28:05 | - | 40,035 |
| 05.06.25 20:25:11 | - | 40,049 |
| 05.06.25 20:23:19 | - | 40,035 |
| 05.06.25 20:22:46 | - | 40,020 |
| 05.06.25 20:22:32 | - | 40,035 |
| 05.06.25 20:20:51 | - | 40,020 |
| 05.06.25 20:19:57 | - | 40,005 |
| 05.06.25 20:19:13 | - | 39,990 |
| 05.06.25 20:17:46 | - | 39,975 |
| 05.06.25 20:17:26 | - | 39,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:16:57 | - | 39,960 |
| 05.06.25 20:15:31 | - | 40,005 |
| 05.06.25 20:14:03 | - | 40,020 |
| 05.06.25 20:11:49 | - | 40,035 |
| 05.06.25 20:10:47 | - | 40,020 |
| 05.06.25 20:09:50 | - | 40,035 |
| 05.06.25 20:09:36 | - | 40,020 |
| 05.06.25 20:08:38 | - | 40,035 |
| 05.06.25 20:06:39 | - | 40,020 |
| 05.06.25 20:05:37 | - | 40,035 |
| 05.06.25 20:03:27 | - | 40,046 |
| 05.06.25 20:01:25 | - | 40,057 |
| 05.06.25 20:00:45 | - | 40,072 |
| 05.06.25 20:00:02 | - | 40,057 |
| 05.06.25 19:58:05 | - | 40,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:55:18 | - | 40,074 |
| 05.06.25 19:54:26 | - | 40,085 |
| 05.06.25 19:53:24 | - | 40,096 |
| 05.06.25 19:51:40 | - | 40,081 |
| 05.06.25 19:48:50 | - | 40,096 |
| 05.06.25 19:48:11 | - | 40,111 |
| 05.06.25 19:46:09 | - | 40,096 |
| 05.06.25 19:41:13 | - | 40,111 |
| 05.06.25 19:36:37 | - | 40,096 |
| 05.06.25 19:35:28 | - | 40,111 |
| 05.06.25 19:34:49 | - | 40,096 |
| 05.06.25 19:34:09 | - | 40,111 |
| 05.06.25 19:31:51 | - | 40,096 |
| 05.06.25 19:30:32 | - | 40,111 |
| 05.06.25 19:28:01 | - | 40,096 |