iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:45:43 | - | 50,056 |
11.06.25 08:45:14 | - | 50,050 |
11.06.25 08:45:14 | - | 50,050 |
11.06.25 08:45:13 | - | 50,043 |
11.06.25 08:45:05 | - | 50,036 |
11.06.25 08:45:03 | - | 50,031 |
11.06.25 08:44:57 | - | 50,096 |
11.06.25 08:42:34 | - | 50,077 |
11.06.25 08:42:31 | - | 50,070 |
11.06.25 08:42:31 | - | 50,070 |
11.06.25 08:41:47 | - | 50,066 |
11.06.25 08:41:47 | - | 50,066 |
11.06.25 08:41:47 | - | 50,066 |
11.06.25 08:41:47 | - | 50,066 |
11.06.25 08:41:13 | - | 50,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:40:49 | - | 50,046 |
11.06.25 08:40:49 | - | 50,046 |
11.06.25 08:40:16 | - | 50,038 |
11.06.25 08:40:02 | - | 50,033 |
11.06.25 08:39:53 | - | 50,027 |
11.06.25 08:39:34 | - | 50,098 |
11.06.25 08:39:30 | - | 50,088 |
11.06.25 08:39:29 | - | 50,083 |
11.06.25 08:39:29 | - | 50,083 |
11.06.25 08:39:29 | - | 50,083 |
11.06.25 08:37:40 | - | 50,066 |
11.06.25 08:36:43 | - | 50,072 |
11.06.25 08:36:39 | - | 50,059 |
11.06.25 08:35:44 | - | 50,074 |
11.06.25 08:35:17 | - | 50,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:35:04 | - | 50,083 |
11.06.25 08:35:02 | - | 50,078 |
11.06.25 08:35:02 | - | 50,064 |
11.06.25 08:35:00 | - | 50,057 |
11.06.25 08:34:58 | - | 50,052 |
11.06.25 08:34:53 | - | 50,046 |
11.06.25 08:34:11 | - | 50,020 |
11.06.25 08:31:09 | - | 50,096 |
11.06.25 08:30:04 | - | 50,064 |
11.06.25 08:29:50 | - | 50,055 |
11.06.25 08:29:48 | - | 50,050 |
11.06.25 08:29:48 | - | 50,050 |
11.06.25 08:29:48 | - | 50,050 |
11.06.25 08:29:48 | - | 50,050 |
11.06.25 08:29:01 | - | 50,046 |