iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:08:22 | - | 49,065 |
12.06.25 15:07:47 | - | 49,080 |
12.06.25 15:07:37 | - | 49,080 |
12.06.25 15:07:26 | - | 49,085 |
12.06.25 15:07:11 | - | 49,080 |
12.06.25 15:06:55 | - | 49,075 |
12.06.25 15:06:30 | - | 49,070 |
12.06.25 15:06:13 | - | 49,070 |
12.06.25 15:05:56 | - | 49,085 |
12.06.25 15:05:49 | - | 49,085 |
12.06.25 15:05:44 | - | 49,075 |
12.06.25 15:05:40 | - | 49,065 |
12.06.25 15:05:30 | - | 49,085 |
12.06.25 15:05:24 | - | 49,090 |
12.06.25 15:05:19 | - | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:14 | - | 49,085 |
12.06.25 15:05:09 | - | 49,090 |
12.06.25 15:04:51 | - | 49,105 |
12.06.25 15:04:49 | - | 49,100 |
12.06.25 15:04:49 | - | 49,100 |
12.06.25 15:04:49 | - | 49,100 |
12.06.25 15:04:49 | - | 49,100 |
12.06.25 15:04:49 | - | 49,100 |
12.06.25 15:04:32 | - | 49,085 |
12.06.25 15:04:31 | - | 49,085 |
12.06.25 15:04:31 | - | 49,085 |
12.06.25 15:04:31 | - | 49,085 |
12.06.25 15:04:31 | - | 49,085 |
12.06.25 15:04:31 | - | 49,085 |
12.06.25 15:04:31 | - | 49,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:18 | - | 49,085 |
12.06.25 15:04:18 | - | 49,085 |
12.06.25 15:04:07 | - | 49,085 |
12.06.25 15:04:07 | - | 49,085 |
12.06.25 15:04:07 | - | 49,085 |
12.06.25 15:03:51 | - | 49,040 |
12.06.25 15:03:11 | - | 49,020 |
12.06.25 15:03:02 | - | 49,050 |
12.06.25 15:03:02 | - | 49,050 |
12.06.25 15:02:41 | - | 49,040 |
12.06.25 15:02:36 | - | 49,040 |
12.06.25 15:02:23 | - | 49,030 |
12.06.25 15:02:16 | - | 49,025 |
12.06.25 15:01:23 | - | 49,000 |
12.06.25 15:01:12 | - | 48,995 |