iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:02:52 | - | 47,162 |
| 25.04.25 08:02:21 | - | 47,159 |
| 25.04.25 08:02:03 | - | 47,165 |
| 25.04.25 08:02:03 | - | 47,165 |
| 25.04.25 08:01:26 | - | 47,168 |
| 25.04.25 08:00:43 | - | 47,178 |
| 25.04.25 07:59:59 | - | 47,187 |
| 25.04.25 07:59:51 | - | 47,192 |
| 25.04.25 07:59:04 | - | 47,188 |
| 25.04.25 07:58:57 | - | 47,188 |
| 25.04.25 07:58:50 | - | 47,183 |
| 25.04.25 07:57:45 | - | 47,180 |
| 25.04.25 07:57:27 | - | 47,185 |
| 25.04.25 07:57:04 | - | 47,191 |
| 25.04.25 07:55:21 | - | 47,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:54:20 | - | 47,197 |
| 25.04.25 07:53:41 | - | 47,199 |
| 25.04.25 07:53:00 | - | 47,194 |
| 25.04.25 07:52:17 | - | 47,191 |
| 25.04.25 07:52:14 | - | 47,197 |
| 25.04.25 07:48:36 | - | 47,206 |
| 25.04.25 07:48:18 | - | 47,212 |
| 25.04.25 07:48:11 | - | 47,228 |
| 25.04.25 07:47:53 | - | 47,204 |
| 25.04.25 07:47:00 | - | 47,198 |
| 25.04.25 07:46:22 | - | 47,195 |
| 25.04.25 07:45:42 | - | 47,205 |
| 25.04.25 07:45:42 | - | 47,205 |
| 25.04.25 07:45:41 | - | 47,210 |
| 25.04.25 07:45:19 | - | 47,201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:45:13 | - | 47,194 |
| 25.04.25 07:44:03 | - | 47,185 |
| 25.04.25 07:43:46 | - | 47,190 |
| 25.04.25 07:43:43 | - | 47,206 |
| 25.04.25 07:43:42 | - | 47,202 |
| 25.04.25 07:42:36 | - | 47,188 |
| 25.04.25 07:41:27 | - | 47,188 |
| 25.04.25 07:40:49 | - | 47,184 |
| 25.04.25 07:39:43 | - | 47,183 |
| 25.04.25 07:37:59 | - | 47,174 |
| 25.04.25 07:37:50 | - | 47,180 |
| 25.04.25 07:37:46 | - | 47,173 |
| 25.04.25 07:36:50 | - | 47,170 |
| 25.04.25 07:35:47 | - | 47,174 |
| 25.04.25 07:35:28 | - | 47,173 |