iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:24 | - | 97,898 |
| 21:35:17 | - | 97,879 |
| 21:35:14 | - | 98,024 |
| 21:34:46 | - | 98,014 |
| 21:34:42 | - | 98,004 |
| 21:34:22 | - | 98,003 |
| 21:34:18 | - | 97,993 |
| 21:34:10 | - | 97,994 |
| 21:34:08 | - | 97,984 |
| 21:34:00 | - | 97,977 |
| 21:33:57 | - | 97,971 |
| 21:33:52 | - | 97,956 |
| 21:33:48 | - | 98,013 |
| 21:33:43 | - | 98,002 |
| 21:33:38 | - | 97,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:34 | - | 97,987 |
| 21:33:31 | - | 97,971 |
| 21:33:30 | - | 97,983 |
| 21:33:24 | - | 97,978 |
| 21:33:14 | - | 97,956 |
| 21:33:12 | - | 97,957 |
| 21:33:07 | - | 97,954 |
| 21:33:03 | - | 98,000 |
| 21:32:56 | - | 97,903 |
| 21:32:54 | - | 97,853 |
| 21:32:52 | - | 98,049 |
| 21:32:49 | - | 98,040 |
| 21:32:44 | - | 98,045 |
| 21:32:38 | - | 98,034 |
| 21:32:21 | - | 98,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:10 | - | 97,999 |
| 21:31:56 | - | 98,000 |
| 21:31:50 | - | 97,990 |
| 21:31:44 | - | 97,980 |
| 21:31:19 | - | 97,971 |
| 21:31:13 | - | 97,951 |
| 21:31:01 | - | 98,046 |
| 21:30:51 | - | 98,035 |
| 21:30:49 | - | 98,026 |
| 21:30:41 | - | 98,037 |
| 21:30:37 | - | 98,028 |
| 21:30:31 | - | 98,017 |
| 21:30:17 | - | 97,996 |
| 21:30:07 | - | 97,987 |
| 21:30:04 | - | 97,967 |