iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:28 | - | 97,955 |
| 21:43:26 | - | 97,945 |
| 21:43:02 | - | 97,947 |
| 21:42:57 | - | 97,927 |
| 21:42:54 | - | 97,916 |
| 21:42:37 | - | 98,055 |
| 21:42:32 | - | 98,061 |
| 21:42:29 | - | 98,041 |
| 21:42:16 | - | 98,019 |
| 21:42:04 | - | 98,014 |
| 21:41:48 | - | 97,996 |
| 21:41:45 | - | 97,974 |
| 21:41:42 | - | 97,913 |
| 21:41:38 | - | 97,887 |
| 21:41:36 | - | 97,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:28 | - | 97,888 |
| 21:41:17 | - | 97,871 |
| 21:41:13 | - | 97,861 |
| 21:41:06 | - | 97,851 |
| 21:38:53 | - | 97,993 |
| 21:38:37 | - | 97,984 |
| 21:38:31 | - | 97,970 |
| 21:38:23 | - | 97,950 |
| 21:38:01 | - | 97,947 |
| 21:37:47 | - | 97,982 |
| 21:37:40 | - | 97,971 |
| 21:37:39 | - | 97,951 |
| 21:37:39 | - | 97,951 |
| 21:37:39 | - | 97,951 |
| 21:37:39 | - | 97,951 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:36 | - | 98,051 |
| 21:37:31 | - | 98,041 |
| 21:37:27 | - | 98,031 |
| 21:37:23 | - | 98,021 |
| 21:37:19 | - | 98,011 |
| 21:37:16 | - | 98,001 |
| 21:37:13 | - | 97,991 |
| 21:37:11 | - | 97,918 |
| 21:36:53 | - | 98,004 |
| 21:36:39 | - | 97,970 |
| 21:36:32 | - | 97,950 |
| 21:36:17 | - | 97,939 |
| 21:36:13 | - | 97,928 |
| 21:36:09 | - | 97,918 |
| 21:35:26 | - | 97,899 |