iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:18:04 | - | 97,440 |
| 06.06.25 12:18:02 | - | 97,440 |
| 06.06.25 12:17:59 | - | 97,440 |
| 06.06.25 12:17:58 | - | 97,440 |
| 06.06.25 12:17:57 | - | 97,430 |
| 06.06.25 12:17:55 | - | 97,430 |
| 06.06.25 12:17:51 | - | 97,440 |
| 06.06.25 12:17:39 | - | 97,430 |
| 06.06.25 12:17:38 | - | 97,440 |
| 06.06.25 12:17:37 | - | 97,430 |
| 06.06.25 12:17:26 | - | 97,420 |
| 06.06.25 12:17:25 | - | 97,430 |
| 06.06.25 12:17:25 | - | 97,430 |
| 06.06.25 12:17:21 | - | 97,430 |
| 06.06.25 12:17:19 | - | 97,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:17:05 | - | 97,420 |
| 06.06.25 12:17:02 | - | 97,420 |
| 06.06.25 12:17:01 | - | 97,420 |
| 06.06.25 12:16:53 | - | 97,420 |
| 06.06.25 12:16:49 | - | 97,420 |
| 06.06.25 12:16:48 | - | 97,430 |
| 06.06.25 12:16:46 | - | 97,420 |
| 06.06.25 12:16:45 | - | 97,430 |
| 06.06.25 12:16:45 | - | 97,430 |
| 06.06.25 12:16:45 | - | 97,420 |
| 06.06.25 12:16:43 | - | 97,430 |
| 06.06.25 12:16:19 | - | 97,420 |
| 06.06.25 12:16:16 | - | 97,430 |
| 06.06.25 12:16:12 | - | 97,420 |
| 06.06.25 12:16:10 | - | 97,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:16:09 | - | 97,420 |
| 06.06.25 12:16:07 | - | 97,430 |
| 06.06.25 12:16:04 | - | 97,430 |
| 06.06.25 12:15:59 | - | 97,420 |
| 06.06.25 12:15:51 | - | 97,420 |
| 06.06.25 12:15:50 | - | 97,420 |
| 06.06.25 12:15:50 | - | 97,430 |
| 06.06.25 12:15:45 | - | 97,420 |
| 06.06.25 12:15:45 | - | 97,420 |
| 06.06.25 12:15:44 | - | 97,430 |
| 06.06.25 12:15:32 | - | 97,420 |
| 06.06.25 12:15:17 | - | 97,420 |
| 06.06.25 12:15:05 | - | 97,420 |
| 06.06.25 12:15:04 | - | 97,430 |
| 06.06.25 12:14:57 | - | 97,420 |